| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 34.3 | 34.4 | 34.08 | 34.1401 | 34.1401 | -0.52 (-1.50%) | 215,660 |
| 22 Sep 2015 | USD | 34.61 | 34.7169 | 34.4301 | 34.66 | 34.66 | -0.4 (-1.14%) | 108,088 |
| 21 Sep 2015 | USD | 35.15 | 35.31 | 34.976 | 35.06 | 35.06 | +0.1 (+0.29%) | 63,059 |
| 18 Sep 2015 | USD | 35.3 | 35.43 | 34.86 | 34.96 | 34.96 | -0.79 (-2.21%) | 126,524 |
| 17 Sep 2015 | USD | 35.8 | 36.2201 | 35.689 | 35.75 | 35.75 | -0.14 (-0.39%) | 88,679 |
| 16 Sep 2015 | USD | 35.59 | 35.9213 | 35.59 | 35.89 | 35.89 | +0.41 (+1.16%) | 115,659 |
| 15 Sep 2015 | USD | 35.12 | 35.56 | 35.12 | 35.48 | 35.48 | +0.42 (+1.20%) | 42,556 |
| 14 Sep 2015 | USD | 35.13 | 35.13 | 34.9 | 35.06 | 35.06 | -0.064 (-0.18%) | 49,135 |
| 11 Sep 2015 | USD | 35 | 35.1299 | 34.78 | 35.1236 | 35.1236 | +0.004 (+0.01%) | 105,546 |
| 10 Sep 2015 | USD | 34.9 | 35.38 | 34.9 | 35.12 | 35.12 | +0.21 (+0.60%) | 79,069 |
| 9 Sep 2015 | USD | 35.61 | 35.6845 | 34.91 | 34.91 | 34.91 | -0.43 (-1.22%) | 105,087 |
| 8 Sep 2015 | USD | 34.93 | 35.3604 | 34.86 | 35.34 | 35.34 | +1.12 (+3.27%) | 240,150 |
| 7 Sep 2015 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 34.36 | 34.39 | 34.02 | 34.22 | 34.22 | -0.61 (-1.75%) | 102,774 |
| 3 Sep 2015 | USD | 34.7 | 35.1298 | 34.656 | 34.83 | 34.83 | +0.26 (+0.75%) | 85,026 |
| 2 Sep 2015 | USD | 34.54 | 34.71 | 34.08 | 34.57 | 34.57 | +0.49 (+1.44%) | 114,343 |
| 1 Sep 2015 | USD | 34.53 | 34.6499 | 33.99 | 34.08 | 34.08 | -1.14 (-3.24%) | 178,988 |
| 31 Aug 2015 | USD | 35.17 | 35.29 | 34.85 | 35.22 | 35.22 | -0.109 (-0.31%) | 170,147 |
| 28 Aug 2015 | USD | 35.17 | 35.469 | 35.05 | 35.3288 | 35.3288 | +0.119 (+0.34%) | 187,534 |
| 27 Aug 2015 | USD | 34.62 | 35.27 | 34.564 | 35.21 | 35.21 | +1.022 (+2.99%) | 311,077 |
| 26 Aug 2015 | USD | 33.97 | 34.2732 | 33.33 | 34.188 | 34.188 | +0.878 (+2.64%) | 723,072 |
| 25 Aug 2015 | USD | 34.57 | 34.99 | 33.31 | 33.31 | 33.31 | -0.44 (-1.30%) | 592,784 |
| 24 Aug 2015 | USD | 32.34 | 34.72 | 19.11 | 33.75 | 33.75 | -1.45 (-4.12%) | 1,147,621 |
| 21 Aug 2015 | USD | 35.67 | 35.9 | 35.17 | 35.2 | 35.2 | -0.77 (-2.14%) | 535,270 |
| 20 Aug 2015 | USD | 36.28 | 36.36 | 35.9401 | 35.97 | 35.97 | -0.544 (-1.49%) | 200,933 |
| 19 Aug 2015 | USD | 36.61 | 36.68 | 36.2502 | 36.5136 | 36.5136 | -0.246 (-0.67%) | 77,802 |
| 18 Aug 2015 | USD | 36.86 | 36.9004 | 36.72 | 36.76 | 36.76 | -0.16 (-0.43%) | 85,357 |
| 17 Aug 2015 | USD | 36.68 | 36.93 | 36.52 | 36.92 | 36.92 | +0.16 (+0.44%) | 85,459 |
| 14 Aug 2015 | USD | 36.66 | 36.78 | 36.62 | 36.76 | 36.76 | +0.09 (+0.25%) | 77,198 |
| 13 Aug 2015 | USD | 36.81 | 36.81 | 36.6 | 36.67 | 36.67 | -0.18 (-0.49%) | 163,864 |
