| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 36.53 | 36.888 | 36.35 | 36.85 | 36.85 | +0.09 (+0.24%) | 112,855 |
| 11 Aug 2015 | USD | 36.69 | 36.8237 | 36.6101 | 36.76 | 36.76 | -0.29 (-0.78%) | 78,382 |
| 10 Aug 2015 | USD | 36.66 | 37.06 | 36.51 | 37.05 | 37.05 | +0.69 (+1.90%) | 249,799 |
| 7 Aug 2015 | USD | 36.43 | 36.482 | 36.29 | 36.36 | 36.36 | -0.14 (-0.38%) | 71,799 |
| 6 Aug 2015 | USD | 36.54 | 36.64 | 36.31 | 36.5 | 36.5 | -0.04 (-0.11%) | 99,609 |
| 5 Aug 2015 | USD | 36.53 | 36.7798 | 36.46 | 36.54 | 36.54 | +0.24 (+0.66%) | 90,857 |
| 4 Aug 2015 | USD | 36.36 | 36.4632 | 36.222 | 36.3 | 36.3 | +0.01 (+0.03%) | 100,820 |
| 3 Aug 2015 | USD | 36.45 | 36.45 | 36.14 | 36.29 | 36.29 | -0.16 (-0.44%) | 138,065 |
| 31 Jul 2015 | USD | 36.53 | 36.6499 | 36.4301 | 36.45 | 36.45 | -0.03 (-0.08%) | 73,961 |
| 30 Jul 2015 | USD | 36.39 | 36.5 | 36.33 | 36.48 | 36.48 | +0.01 (+0.03%) | 131,613 |
| 29 Jul 2015 | USD | 36.17 | 36.52 | 36.14 | 36.47 | 36.47 | +0.3 (+0.83%) | 167,016 |
| 28 Jul 2015 | USD | 35.86 | 36.23 | 35.68 | 36.17 | 36.17 | +0.52 (+1.46%) | 152,239 |
| 27 Jul 2015 | USD | 35.52 | 35.8198 | 35.42 | 35.65 | 35.65 | -0.06 (-0.17%) | 365,913 |
| 24 Jul 2015 | USD | 36.36 | 36.36 | 35.66 | 35.71 | 35.71 | -0.65 (-1.79%) | 290,401 |
| 23 Jul 2015 | USD | 36.65 | 36.65 | 36.3001 | 36.36 | 36.36 | -0.16 (-0.44%) | 276,405 |
| 22 Jul 2015 | USD | 36.51 | 36.6052 | 36.47 | 36.52 | 36.52 | -0.1 (-0.27%) | 182,826 |
| 21 Jul 2015 | USD | 36.76 | 36.8759 | 36.5681 | 36.62 | 36.62 | -0.17 (-0.46%) | 90,032 |
| 20 Jul 2015 | USD | 36.92 | 36.92 | 36.74 | 36.79 | 36.79 | -0.12 (-0.33%) | 112,514 |
| 17 Jul 2015 | USD | 37.21 | 37.21 | 36.86 | 36.91 | 36.91 | -0.38 (-1.02%) | 237,271 |
| 16 Jul 2015 | USD | 37.07 | 37.3245 | 36.98 | 37.29 | 37.29 | +0.38 (+1.03%) | 150,973 |
| 15 Jul 2015 | USD | 37.15 | 37.15 | 36.83 | 36.91 | 36.91 | -0.3 (-0.81%) | 103,200 |
| 14 Jul 2015 | USD | 37.06 | 37.2799 | 37.06 | 37.21 | 37.21 | +0.08 (+0.22%) | 83,820 |
| 13 Jul 2015 | USD | 37 | 37.15 | 36.92 | 37.13 | 37.13 | +0.34 (+0.92%) | 103,326 |
| 10 Jul 2015 | USD | 36.88 | 36.96 | 36.6744 | 36.79 | 36.79 | +0.241 (+0.66%) | 117,373 |
| 9 Jul 2015 | USD | 36.86 | 36.9928 | 36.5489 | 36.5489 | 36.5489 | +0.099 (+0.27%) | 127,799 |
| 8 Jul 2015 | USD | 36.75 | 36.82 | 36.38 | 36.45 | 36.45 | -0.57 (-1.54%) | 288,881 |
| 7 Jul 2015 | USD | 36.64 | 37.0712 | 36.2 | 37.02 | 37.02 | +0.43 (+1.18%) | 303,927 |
| 6 Jul 2015 | USD | 36.5 | 36.778 | 36.44 | 36.59 | 36.59 | -0.25 (-0.68%) | 159,682 |
| 3 Jul 2015 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 36.99 | 37 | 36.75 | 36.84 | 36.84 | -0.03 (-0.08%) | 322,867 |
