| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 38.62 | 38.63 | 38.456 | 38.5 | 38.5 | +0.03 (+0.08%) | 106,867 |
| 19 May 2015 | USD | 38.75 | 38.75 | 38.39 | 38.47 | 38.47 | -0.3 (-0.77%) | 208,849 |
| 18 May 2015 | USD | 38.8 | 38.825 | 38.6367 | 38.77 | 38.77 | -0.1 (-0.26%) | 64,687 |
| 15 May 2015 | USD | 38.84 | 38.895 | 38.7 | 38.87 | 38.87 | +0.05 (+0.13%) | 79,240 |
| 14 May 2015 | USD | 38.76 | 39 | 38.6988 | 38.82 | 38.82 | +0.15 (+0.39%) | 111,002 |
| 13 May 2015 | USD | 38.67 | 38.73 | 38.569 | 38.67 | 38.67 | +0.09 (+0.23%) | 83,370 |
| 12 May 2015 | USD | 38.47 | 38.68 | 38.36 | 38.58 | 38.58 | -0.09 (-0.23%) | 182,785 |
| 11 May 2015 | USD | 38.77 | 38.82 | 38.64 | 38.67 | 38.67 | -0.146 (-0.38%) | 135,947 |
| 8 May 2015 | USD | 38.56 | 38.856 | 38.56 | 38.816 | 38.816 | +0.526 (+1.37%) | 77,284 |
| 7 May 2015 | USD | 38.4 | 38.41 | 38.1106 | 38.29 | 38.29 | -0.13 (-0.34%) | 84,156 |
| 6 May 2015 | USD | 38.79 | 38.79 | 38.18 | 38.42 | 38.42 | -0.21 (-0.54%) | 103,798 |
| 5 May 2015 | USD | 38.85 | 39.0499 | 38.59 | 38.63 | 38.63 | -0.25 (-0.64%) | 118,901 |
| 4 May 2015 | USD | 38.94 | 38.9699 | 38.83 | 38.88 | 38.88 | +0.01 (+0.03%) | 171,165 |
| 1 May 2015 | USD | 38.69 | 38.9149 | 38.68 | 38.87 | 38.87 | +0.3 (+0.78%) | 126,277 |
| 30 Apr 2015 | USD | 38.41 | 38.7487 | 38.28 | 38.57 | 38.57 | +0.07 (+0.18%) | 185,550 |
| 29 Apr 2015 | USD | 38.4 | 38.63 | 38.2701 | 38.5 | 38.5 | -0.09 (-0.23%) | 283,988 |
| 28 Apr 2015 | USD | 38.31 | 38.59 | 38.21 | 38.59 | 38.59 | +0.27 (+0.70%) | 155,746 |
| 27 Apr 2015 | USD | 38.63 | 38.6395 | 38.284 | 38.32 | 38.32 | -0.247 (-0.64%) | 94,495 |
| 24 Apr 2015 | USD | 38.7 | 38.7 | 38.5 | 38.5666 | 38.5666 | -0.054 (-0.14%) | 69,828 |
| 23 Apr 2015 | USD | 38.38 | 38.7685 | 38.38 | 38.6205 | 38.6205 | +0.171 (+0.44%) | 145,472 |
| 22 Apr 2015 | USD | 38.36 | 38.5 | 38.12 | 38.45 | 38.45 | +0.15 (+0.39%) | 105,960 |
| 21 Apr 2015 | USD | 38.74 | 38.74 | 38.2 | 38.3 | 38.3 | -0.28 (-0.73%) | 69,370 |
| 20 Apr 2015 | USD | 38.39 | 38.65 | 38.39 | 38.58 | 38.58 | +0.34 (+0.89%) | 64,976 |
| 17 Apr 2015 | USD | 38.46 | 38.4695 | 38.1 | 38.24 | 38.24 | -0.36 (-0.93%) | 134,573 |
| 16 Apr 2015 | USD | 38.63 | 38.82 | 38.46 | 38.6 | 38.6 | -0.11 (-0.28%) | 126,517 |
| 15 Apr 2015 | USD | 38.35 | 38.88 | 38.35 | 38.71 | 38.71 | +0.42 (+1.10%) | 95,371 |
| 14 Apr 2015 | USD | 37.99 | 38.37 | 37.98 | 38.29 | 38.29 | +0.27 (+0.71%) | 88,200 |
| 13 Apr 2015 | USD | 38.18 | 38.2199 | 38.01 | 38.0201 | 38.0201 | -0.24 (-0.63%) | 145,107 |
| 10 Apr 2015 | USD | 38.11 | 38.3198 | 38.11 | 38.26 | 38.26 | +0.22 (+0.58%) | 124,984 |
| 9 Apr 2015 | USD | 37.72 | 38.0985 | 37.6636 | 38.04 | 38.04 | +0.35 (+0.93%) | 125,126 |
