| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 38.8 | 38.8 | 38.619 | 38.67 | 38.67 | -0.108 (-0.28%) | 154,379 |
| 24 Feb 2015 | USD | 38.66 | 38.86 | 38.63 | 38.778 | 38.778 | +0.028 (+0.07%) | 147,173 |
| 23 Feb 2015 | USD | 38.9 | 38.9 | 38.6176 | 38.75 | 38.75 | -0.17 (-0.44%) | 147,406 |
| 20 Feb 2015 | USD | 38.8 | 38.94 | 38.54 | 38.92 | 38.92 | +0.05 (+0.13%) | 242,205 |
| 19 Feb 2015 | USD | 38.72 | 38.9121 | 38.6 | 38.87 | 38.87 | -0.018 (-0.05%) | 168,728 |
| 18 Feb 2015 | USD | 38.89 | 38.9399 | 38.752 | 38.888 | 38.888 | -0.132 (-0.34%) | 179,542 |
| 17 Feb 2015 | USD | 38.77 | 39.04 | 38.62 | 39.02 | 39.02 | +0.18 (+0.46%) | 160,770 |
| 16 Feb 2015 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 38.89 | 38.89 | 38.684 | 38.84 | 38.84 | +0.1 (+0.26%) | 162,924 |
| 12 Feb 2015 | USD | 38.71 | 38.77 | 38.5852 | 38.74 | 38.74 | +0.29 (+0.75%) | 149,993 |
| 11 Feb 2015 | USD | 38.63 | 38.63 | 38.2426 | 38.45 | 38.45 | -0.18 (-0.47%) | 146,191 |
| 10 Feb 2015 | USD | 38.64 | 38.7 | 38.2891 | 38.63 | 38.63 | +0.16 (+0.42%) | 288,613 |
| 9 Feb 2015 | USD | 38.11 | 38.58 | 38.11 | 38.47 | 38.47 | +0.15 (+0.39%) | 161,240 |
| 6 Feb 2015 | USD | 38.39 | 38.5425 | 38.22 | 38.3199 | 38.3199 | +0.03 (+0.08%) | 177,148 |
| 5 Feb 2015 | USD | 38.03 | 38.3 | 37.99 | 38.29 | 38.29 | +0.5 (+1.32%) | 161,757 |
| 4 Feb 2015 | USD | 38.07 | 38.0899 | 37.75 | 37.79 | 37.79 | -0.47 (-1.23%) | 218,288 |
| 3 Feb 2015 | USD | 37.67 | 38.28 | 37.67 | 38.26 | 38.26 | +0.86 (+2.30%) | 231,778 |
| 2 Feb 2015 | USD | 36.91 | 37.41 | 36.5903 | 37.4 | 37.4 | +0.6 (+1.63%) | 209,203 |
| 30 Jan 2015 | USD | 36.94 | 37.26 | 36.77 | 36.8 | 36.8 | -0.43 (-1.15%) | 281,134 |
| 29 Jan 2015 | USD | 37.06 | 37.294 | 36.68 | 37.23 | 37.23 | +0.15 (+0.40%) | 178,020 |
| 28 Jan 2015 | USD | 37.79 | 37.79 | 37.0276 | 37.08 | 37.08 | -0.53 (-1.41%) | 287,301 |
| 27 Jan 2015 | USD | 37.61 | 37.8199 | 37.4478 | 37.61 | 37.61 | -0.29 (-0.77%) | 170,566 |
| 26 Jan 2015 | USD | 37.73 | 37.9 | 37.4844 | 37.9 | 37.9 | +0.06 (+0.16%) | 154,869 |
| 23 Jan 2015 | USD | 38.1 | 38.1 | 37.823 | 37.84 | 37.84 | -0.33 (-0.86%) | 181,886 |
| 22 Jan 2015 | USD | 38.02 | 38.19 | 37.71 | 38.17 | 38.17 | +0.37 (+0.98%) | 236,656 |
| 21 Jan 2015 | USD | 37.45 | 37.85 | 37.3238 | 37.8 | 37.8 | +0.3 (+0.80%) | 234,164 |
| 20 Jan 2015 | USD | 37.69 | 37.69 | 37.21 | 37.5 | 37.5 | -0.01 (-0.03%) | 242,330 |
| 19 Jan 2015 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 36.96 | 37.529 | 36.93 | 37.51 | 37.51 | +0.58 (+1.57%) | 196,062 |
| 15 Jan 2015 | USD | 37.32 | 37.39 | 36.913 | 36.93 | 36.93 | -0.22 (-0.59%) | 169,801 |
