| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 36.98 | 37.1699 | 36.66 | 37.15 | 37.15 | -0.15 (-0.40%) | 196,383 |
| 13 Jan 2015 | USD | 37.69 | 37.9199 | 37.0296 | 37.3 | 37.3 | -0.15 (-0.40%) | 295,634 |
| 12 Jan 2015 | USD | 37.67 | 37.67 | 37.21 | 37.45 | 37.45 | -0.17 (-0.45%) | 298,031 |
| 9 Jan 2015 | USD | 38.02 | 38.02 | 37.4255 | 37.62 | 37.62 | -0.29 (-0.76%) | 508,676 |
| 8 Jan 2015 | USD | 37.66 | 37.96 | 37.55 | 37.91 | 37.91 | +0.64 (+1.72%) | 299,602 |
| 7 Jan 2015 | USD | 37.38 | 37.39 | 37.0435 | 37.27 | 37.27 | +0.27 (+0.73%) | 557,663 |
| 6 Jan 2015 | USD | 37.29 | 37.5299 | 36.8701 | 37 | 37 | -0.29 (-0.78%) | 374,672 |
| 5 Jan 2015 | USD | 37.93 | 38.09 | 37.1999 | 37.29 | 37.29 | -0.8 (-2.10%) | 479,451 |
| 2 Jan 2015 | USD | 38.17 | 38.31 | 37.85 | 38.09 | 38.09 | +0.05 (+0.13%) | 248,013 |
| 1 Jan 2015 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 38.59 | 38.59 | 38.04 | 38.04 | 38.04 | -0.47 (-1.22%) | 177,287 |
| 30 Dec 2014 | USD | 38.74 | 38.74 | 38.5 | 38.51 | 38.51 | -0.26 (-0.67%) | 95,162 |
| 29 Dec 2014 | USD | 38.72 | 38.88 | 38.71 | 38.77 | 38.77 | +0.06 (+0.15%) | 81,248 |
| 26 Dec 2014 | USD | 38.68 | 38.83 | 38.68 | 38.71 | 38.71 | +0.12 (+0.31%) | 80,907 |
| 25 Dec 2014 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 38.76 | 38.81 | 38.52 | 38.59 | 38.59 | -0.43 (-1.10%) | 90,667 |
| 23 Dec 2014 | USD | 39.05 | 39.15 | 38.995 | 39.0199 | 39.0199 | +0.13 (+0.33%) | 213,821 |
| 22 Dec 2014 | USD | 38.9 | 38.99 | 38.66 | 38.89 | 38.89 | +0.13 (+0.34%) | 233,334 |
| 19 Dec 2014 | USD | 38.96 | 38.99 | 38.69 | 38.76 | 38.76 | -0.01 (-0.03%) | 435,227 |
| 18 Dec 2014 | USD | 38.4 | 38.77 | 38.2501 | 38.77 | 38.77 | +0.88 (+2.32%) | 514,680 |
| 17 Dec 2014 | USD | 37.27 | 37.95 | 37.23 | 37.89 | 37.89 | +0.78 (+2.10%) | 310,306 |
| 16 Dec 2014 | USD | 37.08 | 37.88 | 37.07 | 37.11 | 37.11 | -0.09 (-0.24%) | 241,078 |
| 15 Dec 2014 | USD | 37.57 | 37.69 | 37.08 | 37.2 | 37.2 | -0.23 (-0.61%) | 145,211 |
| 12 Dec 2014 | USD | 38.01 | 38.01 | 37.4265 | 37.4295 | 37.4295 | -0.741 (-1.94%) | 183,297 |
| 11 Dec 2014 | USD | 38.22 | 38.56 | 38.141 | 38.17 | 38.17 | +0.1 (+0.26%) | 182,350 |
| 10 Dec 2014 | USD | 38.59 | 38.59 | 38 | 38.07 | 38.07 | -0.58 (-1.50%) | 191,350 |
| 9 Dec 2014 | USD | 38.42 | 38.65 | 38.25 | 38.65 | 38.65 | -0.03 (-0.08%) | 173,912 |
| 8 Dec 2014 | USD | 38.95 | 38.95 | 38.55 | 38.68 | 38.68 | -0.27 (-0.69%) | 310,730 |
| 5 Dec 2014 | USD | 38.95 | 39.029 | 38.87 | 38.95 | 38.95 | +0.05 (+0.13%) | 167,832 |
| 4 Dec 2014 | USD | 38.93 | 39.008 | 38.78 | 38.9 | 38.9 | -0.14 (-0.36%) | 165,602 |
