| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 38.88 | 39.07 | 38.8401 | 39.04 | 39.04 | +0.2 (+0.51%) | 283,372 |
| 2 Dec 2014 | USD | 38.69 | 38.87 | 38.65 | 38.84 | 38.84 | +0.16 (+0.41%) | 182,133 |
| 1 Dec 2014 | USD | 38.67 | 38.78 | 38.61 | 38.68 | 38.68 | -0.1 (-0.26%) | 227,367 |
| 28 Nov 2014 | USD | 38.88 | 38.96 | 38.76 | 38.78 | 38.78 | -0.18 (-0.46%) | 27,499 |
| 27 Nov 2014 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 38.91 | 38.96 | 38.8109 | 38.96 | 38.96 | +0.12 (+0.31%) | 180,083 |
| 25 Nov 2014 | USD | 38.99 | 38.99 | 38.7 | 38.84 | 38.84 | -0.06 (-0.15%) | 163,689 |
| 24 Nov 2014 | USD | 39.07 | 39.09 | 38.85 | 38.9 | 38.9 | -0.04 (-0.10%) | 157,945 |
| 21 Nov 2014 | USD | 39.04 | 39.21 | 38.79 | 38.94 | 38.94 | +0.29 (+0.75%) | 301,013 |
| 20 Nov 2014 | USD | 38.56 | 38.6985 | 38.52 | 38.65 | 38.65 | +0.01 (+0.03%) | 140,803 |
| 19 Nov 2014 | USD | 38.67 | 38.75 | 38.4564 | 38.64 | 38.64 | -0.04 (-0.10%) | 170,715 |
| 18 Nov 2014 | USD | 38.56 | 38.75 | 38.46 | 38.68 | 38.68 | +0.209 (+0.54%) | 199,462 |
| 17 Nov 2014 | USD | 38.25 | 38.4999 | 38.2301 | 38.4705 | 38.4705 | +0.161 (+0.42%) | 137,086 |
| 14 Nov 2014 | USD | 38.28 | 38.33 | 38.221 | 38.31 | 38.31 | +0.07 (+0.18%) | 93,031 |
| 13 Nov 2014 | USD | 38.39 | 38.454 | 38.1402 | 38.24 | 38.24 | -0.08 (-0.21%) | 163,309 |
| 12 Nov 2014 | USD | 38.28 | 38.35 | 38.14 | 38.32 | 38.32 | -0.01 (-0.03%) | 253,973 |
| 11 Nov 2014 | USD | 38.39 | 38.4 | 38.274 | 38.33 | 38.33 | 0.0 (0.0%) | 206,375 |
| 10 Nov 2014 | USD | 38.33 | 38.375 | 38.21 | 38.33 | 38.33 | +0.03 (+0.08%) | 143,169 |
| 7 Nov 2014 | USD | 38.08 | 38.3 | 38.04 | 38.3 | 38.3 | +0.2 (+0.52%) | 148,174 |
| 6 Nov 2014 | USD | 38.18 | 38.2 | 37.92 | 38.1 | 38.1 | -0.07 (-0.18%) | 162,297 |
| 5 Nov 2014 | USD | 38.1 | 38.19 | 37.9901 | 38.17 | 38.17 | +0.29 (+0.77%) | 278,677 |
| 4 Nov 2014 | USD | 38.03 | 38.08 | 37.77 | 37.88 | 37.88 | -0.18 (-0.47%) | 176,826 |
| 3 Nov 2014 | USD | 38.12 | 38.19 | 37.9587 | 38.06 | 38.06 | +0.02 (+0.05%) | 220,939 |
| 31 Oct 2014 | USD | 38.19 | 38.29 | 37.88 | 38.04 | 38.04 | +0.32 (+0.85%) | 139,273 |
| 30 Oct 2014 | USD | 37.5 | 37.8 | 37.4 | 37.72 | 37.72 | +0.16 (+0.43%) | 139,062 |
| 29 Oct 2014 | USD | 37.73 | 37.7597 | 37.288 | 37.56 | 37.56 | -0.09 (-0.24%) | 165,156 |
| 28 Oct 2014 | USD | 37.52 | 37.65 | 37.319 | 37.65 | 37.65 | +0.35 (+0.94%) | 208,576 |
| 27 Oct 2014 | USD | 37.33 | 37.39 | 37.157 | 37.3 | 37.3 | -0.07 (-0.19%) | 104,672 |
| 24 Oct 2014 | USD | 37.03 | 37.39 | 37 | 37.37 | 37.37 | +0.4 (+1.08%) | 214,351 |
| 23 Oct 2014 | USD | 37.06 | 37.1767 | 36.944 | 36.9699 | 36.9699 | +0.26 (+0.71%) | 141,974 |
