| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 36.9 | 37.28 | 36.71 | 36.71 | 36.71 | -0.09 (-0.24%) | 244,109 |
| 21 Oct 2014 | USD | 36.41 | 36.8538 | 36.37 | 36.8 | 36.8 | +0.57 (+1.57%) | 377,697 |
| 20 Oct 2014 | USD | 35.82 | 36.2392 | 35.801 | 36.2299 | 36.2299 | +0.36 (+1.00%) | 230,056 |
| 17 Oct 2014 | USD | 35.92 | 36 | 35.653 | 35.87 | 35.87 | +0.3 (+0.84%) | 230,495 |
| 16 Oct 2014 | USD | 35.11 | 35.84 | 34.976 | 35.57 | 35.57 | +0.02 (+0.06%) | 220,401 |
| 15 Oct 2014 | USD | 35.39 | 36.12 | 34.67 | 35.55 | 35.55 | -0.17 (-0.48%) | 523,925 |
| 14 Oct 2014 | USD | 35.67 | 36.21 | 35.58 | 35.72 | 35.72 | +0.17 (+0.48%) | 154,631 |
| 13 Oct 2014 | USD | 36 | 36.1499 | 35.5001 | 35.55 | 35.55 | -0.48 (-1.33%) | 356,094 |
| 10 Oct 2014 | USD | 36.22 | 36.8 | 35.98 | 36.03 | 36.03 | -0.32 (-0.88%) | 277,753 |
| 9 Oct 2014 | USD | 37.1 | 37.14 | 36.3 | 36.3499 | 36.3499 | -0.82 (-2.21%) | 236,872 |
| 8 Oct 2014 | USD | 36.59 | 37.17 | 36.36 | 37.17 | 37.17 | +0.651 (+1.78%) | 290,891 |
| 7 Oct 2014 | USD | 36.92 | 36.95 | 36.5188 | 36.5188 | 36.5188 | -0.54 (-1.46%) | 180,811 |
| 6 Oct 2014 | USD | 37.22 | 37.2552 | 36.86 | 37.0584 | 37.0584 | -0.102 (-0.27%) | 107,982 |
| 3 Oct 2014 | USD | 37.1 | 37.18 | 36.91 | 37.16 | 37.16 | +0.29 (+0.79%) | 167,757 |
| 2 Oct 2014 | USD | 36.77 | 36.934 | 36.46 | 36.87 | 36.87 | +0.07 (+0.19%) | 240,824 |
| 1 Oct 2014 | USD | 37.23 | 37.23 | 36.72 | 36.8 | 36.8 | -0.445 (-1.19%) | 229,279 |
| 30 Sep 2014 | USD | 37.35 | 37.45 | 37.15 | 37.245 | 37.245 | -0.125 (-0.33%) | 82,868 |
| 29 Sep 2014 | USD | 37.11 | 37.41 | 37.075 | 37.37 | 37.37 | -0.01 (-0.03%) | 131,409 |
| 26 Sep 2014 | USD | 37.26 | 37.43 | 37.07 | 37.38 | 37.38 | +0.197 (+0.53%) | 108,107 |
| 25 Sep 2014 | USD | 37.5 | 37.52 | 37.12 | 37.1832 | 37.1832 | -0.387 (-1.03%) | 149,512 |
| 24 Sep 2014 | USD | 37.45 | 37.58 | 37.2654 | 37.57 | 37.57 | -0.11 (-0.29%) | 343,230 |
| 23 Sep 2014 | USD | 37.82 | 37.905 | 37.6773 | 37.68 | 37.68 | -0.22 (-0.58%) | 113,189 |
| 22 Sep 2014 | USD | 38.13 | 38.13 | 37.8473 | 37.8999 | 37.8999 | -0.24 (-0.63%) | 117,998 |
| 19 Sep 2014 | USD | 38.31 | 38.32 | 38.05 | 38.14 | 38.14 | +0.01 (+0.03%) | 140,889 |
| 18 Sep 2014 | USD | 38.25 | 38.25 | 38.0523 | 38.13 | 38.13 | +0.07 (+0.18%) | 104,080 |
| 17 Sep 2014 | USD | 38.08 | 38.23 | 37.93 | 38.0598 | 38.0598 | +0.04 (+0.10%) | 100,605 |
| 16 Sep 2014 | USD | 37.72 | 38.0699 | 37.649 | 38.0199 | 38.0199 | +0.28 (+0.74%) | 107,114 |
| 15 Sep 2014 | USD | 37.73 | 37.792 | 37.6455 | 37.7399 | 37.7399 | +0.085 (+0.22%) | 60,992 |
| 12 Sep 2014 | USD | 37.96 | 37.96 | 37.541 | 37.6552 | 37.6552 | -0.315 (-0.83%) | 111,490 |
| 11 Sep 2014 | USD | 37.71 | 37.97 | 37.7 | 37.97 | 37.97 | +0.14 (+0.37%) | 63,895 |
