| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 38.06 | 38.1 | 37.739 | 37.8 | 37.8 | -0.26 (-0.68%) | 107,037 |
| 8 Sep 2014 | USD | 38.19 | 38.23 | 37.96 | 38.06 | 38.06 | -0.17 (-0.44%) | 87,173 |
| 5 Sep 2014 | USD | 37.93 | 38.23 | 37.93 | 38.23 | 38.23 | +0.273 (+0.72%) | 80,053 |
| 4 Sep 2014 | USD | 38.12 | 38.16 | 37.8801 | 37.957 | 37.957 | -0.101 (-0.27%) | 69,415 |
| 3 Sep 2014 | USD | 38.12 | 38.15 | 38.0239 | 38.058 | 38.058 | +0.048 (+0.13%) | 93,414 |
| 2 Sep 2014 | USD | 38.23 | 38.23 | 37.89 | 38.01 | 38.01 | -0.13 (-0.34%) | 98,675 |
| 1 Sep 2014 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 37.97 | 38.16 | 37.96 | 38.14 | 38.14 | +0.17 (+0.45%) | 88,723 |
| 28 Aug 2014 | USD | 37.93 | 38 | 37.8102 | 37.97 | 37.97 | 0.0 (0.0%) | 129,270 |
| 27 Aug 2014 | USD | 37.92 | 38.01 | 37.9 | 37.97 | 37.97 | +0.05 (+0.13%) | 101,486 |
| 26 Aug 2014 | USD | 37.97 | 38.03 | 37.92 | 37.92 | 37.92 | +0.01 (+0.03%) | 163,196 |
| 25 Aug 2014 | USD | 37.98 | 38 | 37.88 | 37.91 | 37.91 | +0.11 (+0.29%) | 90,251 |
| 22 Aug 2014 | USD | 37.91 | 37.91 | 37.6902 | 37.8 | 37.8 | -0.105 (-0.28%) | 71,249 |
| 21 Aug 2014 | USD | 37.86 | 37.92 | 37.8382 | 37.905 | 37.905 | +0.075 (+0.20%) | 100,489 |
| 20 Aug 2014 | USD | 37.7 | 37.85 | 37.69 | 37.83 | 37.83 | +0.1 (+0.27%) | 141,513 |
| 19 Aug 2014 | USD | 37.55 | 37.73 | 37.55 | 37.73 | 37.73 | +0.19 (+0.51%) | 126,332 |
| 18 Aug 2014 | USD | 37.49 | 37.56 | 37.45 | 37.54 | 37.54 | +0.196 (+0.52%) | 108,748 |
| 15 Aug 2014 | USD | 37.49 | 37.52 | 37.156 | 37.3443 | 37.3443 | -0.006 (-0.02%) | 149,155 |
| 14 Aug 2014 | USD | 37.24 | 37.3599 | 37.2 | 37.35 | 37.35 | +0.17 (+0.46%) | 66,135 |
| 13 Aug 2014 | USD | 37.16 | 37.23 | 37.03 | 37.18 | 37.18 | +0.17 (+0.46%) | 98,296 |
| 12 Aug 2014 | USD | 36.99 | 37.03 | 36.9 | 37.01 | 37.01 | -0.01 (-0.03%) | 95,669 |
| 11 Aug 2014 | USD | 37.03 | 37.166 | 37.01 | 37.02 | 37.02 | +0.2 (+0.54%) | 169,695 |
| 8 Aug 2014 | USD | 36.55 | 36.83 | 36.46 | 36.82 | 36.82 | +0.388 (+1.06%) | 95,168 |
| 7 Aug 2014 | USD | 36.66 | 36.73 | 36.31 | 36.432 | 36.432 | -0.148 (-0.40%) | 163,820 |
| 6 Aug 2014 | USD | 36.56 | 36.72 | 36.53 | 36.58 | 36.58 | -0.08 (-0.22%) | 59,680 |
| 5 Aug 2014 | USD | 36.86 | 36.904 | 36.55 | 36.66 | 36.66 | -0.28 (-0.76%) | 78,519 |
| 4 Aug 2014 | USD | 36.79 | 36.9999 | 36.6102 | 36.94 | 36.94 | +0.2 (+0.54%) | 85,638 |
| 1 Aug 2014 | USD | 36.76 | 36.947 | 36.56 | 36.74 | 36.74 | -0.09 (-0.24%) | 124,925 |
| 31 Jul 2014 | USD | 37.28 | 37.292 | 36.82 | 36.83 | 36.83 | -0.63 (-1.68%) | 120,812 |
| 30 Jul 2014 | USD | 37.79 | 37.79 | 37.34 | 37.46 | 37.46 | -0.21 (-0.56%) | 57,592 |
