ALPS Sector Dividend Dogs ETF Recent Share Price (USX:SDOG)

USX:SDOG - ALPS Sector Dividend Dogs ETF ALPS Sector Dividend Dogs ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2014	USD	38.02	38.59	37.66	37.67	37.67	+0.29 (+0.78%)	69,463
28 Jul 2014	USD	37.42	37.43	37.201	37.38	37.38	+0.03 (+0.08%)	66,322
25 Jul 2014	USD	37.45	37.4599	37.27	37.35	37.35	-0.11 (-0.29%)	75,640
24 Jul 2014	USD	37.49	37.5	37.351	37.46	37.46	+0.036 (+0.10%)	64,378
23 Jul 2014	USD	37.53	37.53	37.4001	37.4242	37.4242	-0.076 (-0.20%)	56,490
22 Jul 2014	USD	37.39	37.575	37.39	37.5	37.5	+0.183 (+0.49%)	81,051
21 Jul 2014	USD	37.31	37.35	37.16	37.3167	37.3167	-0.123 (-0.33%)	76,514
18 Jul 2014	USD	37.24	37.46	37.1545	37.44	37.44	+0.31 (+0.83%)	74,496
17 Jul 2014	USD	37.45	37.52	37.091	37.13	37.13	-0.41 (-1.09%)	118,175
16 Jul 2014	USD	37.5	37.57	37.4001	37.54	37.54	+0.22 (+0.59%)	125,884
15 Jul 2014	USD	37.56	37.56	37.236	37.32	37.32	-0.24 (-0.64%)	109,765
14 Jul 2014	USD	37.56	37.6584	37.522	37.56	37.56	+0.1 (+0.27%)	82,205
11 Jul 2014	USD	37.39	37.5	37.3501	37.46	37.46	+0.08 (+0.21%)	77,135
10 Jul 2014	USD	37.21	37.4872	37.2	37.38	37.38	-0.05 (-0.13%)	95,488
9 Jul 2014	USD	37.45	37.5	37.35	37.43	37.43	+0.03 (+0.08%)	168,565
8 Jul 2014	USD	37.56	37.56	37.32	37.4	37.4	-0.16 (-0.43%)	139,776
7 Jul 2014	USD	37.68	37.68	37.514	37.56	37.56	-0.137 (-0.36%)	84,416
4 Jul 2014	USD	37.697	37.697	37.697	37.697	37.697	0.0 (0.0%)	0
3 Jul 2014	USD	37.61	37.7	37.5537	37.697	37.697	+0.197 (+0.53%)	99,453
2 Jul 2014	USD	37.59	37.59	37.4272	37.5	37.5	-0.04 (-0.11%)	99,970
1 Jul 2014	USD	37.49	37.65	37.45	37.54	37.54	+0.12 (+0.32%)	88,655
30 Jun 2014	USD	37.4	37.46	37.29	37.42	37.42	+0.051 (+0.14%)	104,666
27 Jun 2014	USD	37.27	37.3799	37.2	37.369	37.369	+0.029 (+0.08%)	79,301
26 Jun 2014	USD	37.32	37.4	37.1298	37.34	37.34	+0.09 (+0.24%)	80,336
25 Jun 2014	USD	37.12	37.272	37.07	37.25	37.25	-0.2 (-0.53%)	242,451
24 Jun 2014	USD	37.7	37.7499	37.45	37.45	37.45	-0.26 (-0.69%)	82,318
23 Jun 2014	USD	37.78	37.81	37.61	37.71	37.71	-0.03 (-0.08%)	77,223
20 Jun 2014	USD	37.75	37.819	37.7088	37.74	37.74	+0.05 (+0.13%)	82,009
19 Jun 2014	USD	37.63	37.7	37.5536	37.69	37.69	+0.093 (+0.25%)	92,319
18 Jun 2014	USD	37.31	37.6	37.29	37.5968	37.5968	+0.297 (+0.80%)	186,877

Unicorn Response |