| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 37.22 | 37.33 | 37.1305 | 37.3 | 37.3 | +0.05 (+0.13%) | 66,504 |
| 16 Jun 2014 | USD | 37.04 | 37.3247 | 37.04 | 37.25 | 37.25 | +0.24 (+0.65%) | 89,966 |
| 13 Jun 2014 | USD | 36.89 | 37.05 | 36.8201 | 37.01 | 37.01 | +0.22 (+0.60%) | 73,878 |
| 12 Jun 2014 | USD | 36.94 | 37.1 | 36.7 | 36.79 | 36.79 | -0.13 (-0.35%) | 146,274 |
| 11 Jun 2014 | USD | 37.01 | 37.02 | 36.85 | 36.92 | 36.92 | -0.2 (-0.54%) | 78,409 |
| 10 Jun 2014 | USD | 37.08 | 37.1399 | 37.03 | 37.12 | 37.12 | 0.0 (0.0%) | 95,578 |
| 9 Jun 2014 | USD | 37.19 | 37.19 | 37.06 | 37.12 | 37.12 | -0.03 (-0.08%) | 91,883 |
| 6 Jun 2014 | USD | 37.06 | 37.17 | 37.05 | 37.15 | 37.15 | +0.17 (+0.46%) | 76,916 |
| 5 Jun 2014 | USD | 36.86 | 37.01 | 36.67 | 36.9801 | 36.9801 | +0.22 (+0.60%) | 87,290 |
| 4 Jun 2014 | USD | 36.69 | 36.76 | 36.62 | 36.76 | 36.76 | +0.03 (+0.08%) | 116,462 |
| 3 Jun 2014 | USD | 36.75 | 36.75 | 36.62 | 36.73 | 36.73 | -0.01 (-0.03%) | 92,579 |
| 2 Jun 2014 | USD | 36.86 | 36.92 | 36.67 | 36.74 | 36.74 | -0.05 (-0.14%) | 99,516 |
| 30 May 2014 | USD | 36.75 | 36.82 | 36.65 | 36.79 | 36.79 | +0.07 (+0.19%) | 82,632 |
| 29 May 2014 | USD | 36.65 | 36.72 | 36.54 | 36.72 | 36.72 | +0.156 (+0.43%) | 291,270 |
| 28 May 2014 | USD | 36.53 | 36.61 | 36.44 | 36.564 | 36.564 | +0.094 (+0.26%) | 104,856 |
| 27 May 2014 | USD | 36.31 | 36.474 | 36.31 | 36.4699 | 36.4699 | +0.17 (+0.47%) | 96,309 |
| 26 May 2014 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 36.2 | 36.3 | 36.1571 | 36.3 | 36.3 | +0.151 (+0.42%) | 67,402 |
| 22 May 2014 | USD | 36.11 | 36.2308 | 36.05 | 36.1486 | 36.1486 | +0.079 (+0.22%) | 153,019 |
| 21 May 2014 | USD | 36 | 36.07 | 35.864 | 36.0699 | 36.0699 | +0.22 (+0.61%) | 125,973 |
| 20 May 2014 | USD | 36.13 | 36.13 | 35.7898 | 35.85 | 35.85 | -0.26 (-0.72%) | 94,453 |
| 19 May 2014 | USD | 36.02 | 36.12 | 35.98 | 36.11 | 36.11 | +0.09 (+0.25%) | 110,032 |
| 16 May 2014 | USD | 36.02 | 36.03 | 35.8 | 36.02 | 36.02 | +0.06 (+0.17%) | 97,433 |
| 15 May 2014 | USD | 36.21 | 36.21 | 35.824 | 35.96 | 35.96 | -0.261 (-0.72%) | 99,020 |
| 14 May 2014 | USD | 36.27 | 36.34 | 36.1754 | 36.2205 | 36.2205 | +0.01 (+0.03%) | 144,341 |
| 13 May 2014 | USD | 36.31 | 36.31 | 36.19 | 36.2101 | 36.2101 | +0.01 (+0.03%) | 184,269 |
| 12 May 2014 | USD | 36.04 | 36.22 | 36.04 | 36.2 | 36.2 | +0.26 (+0.72%) | 115,530 |
| 9 May 2014 | USD | 36.01 | 36.01 | 35.79 | 35.94 | 35.94 | +0.014 (+0.04%) | 68,297 |
| 8 May 2014 | USD | 35.92 | 36.1299 | 35.868 | 35.926 | 35.926 | -0.012 (-0.03%) | 76,190 |
| 7 May 2014 | USD | 35.81 | 35.94 | 35.64 | 35.938 | 35.938 | +0.238 (+0.67%) | 101,978 |
