| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 32.34 | 32.34 | 32.1005 | 32.25 | 32.25 | -0.16 (-0.49%) | 86,865 |
| 4 Feb 2014 | USD | 32.31 | 32.4299 | 32.13 | 32.41 | 32.41 | +0.29 (+0.90%) | 149,584 |
| 3 Feb 2014 | USD | 32.86 | 32.9197 | 32.08 | 32.12 | 32.12 | -0.81 (-2.46%) | 228,903 |
| 31 Jan 2014 | USD | 32.73 | 33.15 | 32.73 | 32.93 | 32.93 | -0.25 (-0.75%) | 117,442 |
| 30 Jan 2014 | USD | 33.02 | 33.23 | 32.9801 | 33.18 | 33.18 | +0.334 (+1.02%) | 120,290 |
| 29 Jan 2014 | USD | 32.89 | 32.97 | 32.71 | 32.846 | 32.846 | -0.194 (-0.59%) | 87,737 |
| 28 Jan 2014 | USD | 32.95 | 33.07 | 32.915 | 33.04 | 33.04 | +0.13 (+0.40%) | 109,865 |
| 27 Jan 2014 | USD | 33.07 | 33.11 | 32.84 | 32.91 | 32.91 | -0.1 (-0.30%) | 85,960 |
| 24 Jan 2014 | USD | 33.43 | 33.43 | 33.01 | 33.01 | 33.01 | -0.64 (-1.90%) | 348,687 |
| 23 Jan 2014 | USD | 33.78 | 33.78 | 33.4548 | 33.65 | 33.65 | -0.26 (-0.77%) | 142,770 |
| 22 Jan 2014 | USD | 34.03 | 34.03 | 33.84 | 33.91 | 33.91 | -0.015 (-0.04%) | 61,460 |
| 21 Jan 2014 | USD | 33.98 | 34.09 | 33.75 | 33.925 | 33.925 | +0.065 (+0.19%) | 104,745 |
| 20 Jan 2014 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 33.99 | 33.99 | 33.78 | 33.86 | 33.86 | -0.17 (-0.50%) | 100,192 |
| 16 Jan 2014 | USD | 33.88 | 34.03 | 33.844 | 34.03 | 34.03 | +0.12 (+0.35%) | 121,232 |
| 15 Jan 2014 | USD | 33.9 | 33.99 | 33.82 | 33.9099 | 33.9099 | +0.1 (+0.30%) | 129,776 |
| 14 Jan 2014 | USD | 33.67 | 33.8199 | 33.5815 | 33.81 | 33.81 | +0.23 (+0.68%) | 123,470 |
| 13 Jan 2014 | USD | 33.83 | 33.9099 | 33.516 | 33.58 | 33.58 | -0.25 (-0.74%) | 109,110 |
| 10 Jan 2014 | USD | 33.84 | 33.87 | 33.729 | 33.83 | 33.83 | +0.1 (+0.30%) | 128,584 |
| 9 Jan 2014 | USD | 33.93 | 33.93 | 33.6202 | 33.73 | 33.73 | -0.11 (-0.33%) | 87,974 |
| 8 Jan 2014 | USD | 33.94 | 33.94 | 33.7485 | 33.84 | 33.84 | -0.1 (-0.29%) | 308,847 |
| 7 Jan 2014 | USD | 33.92 | 34 | 33.86 | 33.94 | 33.94 | +0.1 (+0.30%) | 79,782 |
| 6 Jan 2014 | USD | 34.08 | 34.08 | 33.77 | 33.84 | 33.84 | -0.04 (-0.12%) | 97,504 |
| 3 Jan 2014 | USD | 33.94 | 34 | 33.8434 | 33.88 | 33.88 | -0.06 (-0.18%) | 183,232 |
| 2 Jan 2014 | USD | 34.15 | 34.15 | 33.83 | 33.94 | 33.94 | -0.3 (-0.88%) | 119,534 |
| 1 Jan 2014 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 34.33 | 34.339 | 34.1703 | 34.24 | 34.24 | +0.04 (+0.12%) | 97,575 |
| 30 Dec 2013 | USD | 34.25 | 34.26 | 34.1218 | 34.2 | 34.2 | -0.02 (-0.06%) | 133,866 |
| 27 Dec 2013 | USD | 34.25 | 34.25 | 34.15 | 34.22 | 34.22 | +0.07 (+0.20%) | 75,241 |
| 26 Dec 2013 | USD | 34.12 | 34.16 | 34.0409 | 34.15 | 34.15 | -0.12 (-0.35%) | 100,452 |
