| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 34.2 | 34.31 | 34.12 | 34.27 | 34.27 | +0.12 (+0.35%) | 54,639 |
| 23 Dec 2013 | USD | 34.13 | 34.17 | 33.95 | 34.15 | 34.15 | +0.24 (+0.71%) | 263,114 |
| 20 Dec 2013 | USD | 33.8 | 34 | 33.69 | 33.91 | 33.91 | +0.131 (+0.39%) | 155,114 |
| 19 Dec 2013 | USD | 33.74 | 33.78 | 33.5899 | 33.779 | 33.779 | -0.041 (-0.12%) | 129,876 |
| 18 Dec 2013 | USD | 33.35 | 33.82 | 33.04 | 33.82 | 33.82 | +0.52 (+1.56%) | 153,516 |
| 17 Dec 2013 | USD | 33.32 | 33.37 | 33.1601 | 33.3 | 33.3 | +0.06 (+0.18%) | 70,867 |
| 16 Dec 2013 | USD | 33.24 | 33.31 | 33.1601 | 33.24 | 33.24 | +0.13 (+0.39%) | 74,192 |
| 13 Dec 2013 | USD | 33.16 | 33.16 | 33.0132 | 33.1099 | 33.1099 | +0.075 (+0.23%) | 86,927 |
| 12 Dec 2013 | USD | 33.17 | 33.17 | 32.9732 | 33.0352 | 33.0352 | -0.125 (-0.38%) | 73,627 |
| 11 Dec 2013 | USD | 33.66 | 33.66 | 33.11 | 33.16 | 33.16 | -0.44 (-1.31%) | 66,745 |
| 10 Dec 2013 | USD | 33.6 | 33.7399 | 33.6 | 33.6 | 33.6 | -0.12 (-0.36%) | 71,756 |
| 9 Dec 2013 | USD | 33.75 | 33.756 | 33.626 | 33.72 | 33.72 | +0.13 (+0.39%) | 81,197 |
| 6 Dec 2013 | USD | 33.58 | 33.66 | 33.456 | 33.59 | 33.59 | +0.34 (+1.02%) | 61,194 |
| 5 Dec 2013 | USD | 33.49 | 33.49 | 33.2302 | 33.25 | 33.25 | -0.29 (-0.86%) | 219,220 |
| 4 Dec 2013 | USD | 33.48 | 33.664 | 33.278 | 33.54 | 33.54 | -0.04 (-0.12%) | 64,172 |
| 3 Dec 2013 | USD | 33.51 | 33.65 | 33.4353 | 33.58 | 33.58 | -0.08 (-0.24%) | 174,496 |
| 2 Dec 2013 | USD | 33.86 | 33.86 | 33.6458 | 33.66 | 33.66 | -0.13 (-0.38%) | 172,372 |
| 29 Nov 2013 | USD | 33.95 | 33.95 | 33.73 | 33.79 | 33.79 | -0.08 (-0.24%) | 25,338 |
| 28 Nov 2013 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 33.73 | 33.88 | 33.73 | 33.87 | 33.87 | +0.13 (+0.39%) | 55,401 |
| 26 Nov 2013 | USD | 33.89 | 33.89 | 33.7032 | 33.74 | 33.74 | -0.07 (-0.21%) | 58,287 |
| 25 Nov 2013 | USD | 34.12 | 34.12 | 33.78 | 33.81 | 33.81 | -0.17 (-0.50%) | 84,620 |
| 22 Nov 2013 | USD | 33.91 | 33.99 | 33.789 | 33.98 | 33.98 | +0.08 (+0.24%) | 52,852 |
| 21 Nov 2013 | USD | 33.83 | 33.92 | 33.7 | 33.9 | 33.9 | +0.16 (+0.47%) | 56,475 |
| 20 Nov 2013 | USD | 33.96 | 34.04 | 33.62 | 33.74 | 33.74 | -0.13 (-0.38%) | 131,468 |
| 19 Nov 2013 | USD | 33.88 | 33.96 | 33.82 | 33.87 | 33.87 | -0.14 (-0.41%) | 78,478 |
| 18 Nov 2013 | USD | 34.21 | 34.21 | 33.93 | 34.01 | 34.01 | -0.08 (-0.23%) | 131,339 |
| 15 Nov 2013 | USD | 34.04 | 34.09 | 33.9 | 34.09 | 34.09 | +0.15 (+0.44%) | 95,690 |
| 14 Nov 2013 | USD | 33.85 | 33.97 | 33.79 | 33.9399 | 33.9399 | +0.19 (+0.56%) | 66,263 |
