ALPS Sector Dividend Dogs ETF Recent Share Price (USX:SDOG)

USX:SDOG - ALPS Sector Dividend Dogs ETF ALPS Sector Dividend Dogs ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2013	USD	33.51	33.6	33.4146	33.54	33.54	-0.11 (-0.33%)	48,334
11 Nov 2013	USD	33.66	33.67	33.5701	33.65	33.65	+0.05 (+0.15%)	56,387
8 Nov 2013	USD	33.4	33.6	33.23	33.6	33.6	+0.27 (+0.81%)	63,780
7 Nov 2013	USD	33.8228	33.85	33.2901	33.33	33.33	-0.49 (-1.45%)	110,232
6 Nov 2013	USD	33.88	33.88	33.73	33.82	33.82	+0.12 (+0.36%)	87,297
5 Nov 2013	USD	33.81	33.81	33.6	33.7	33.7	-0.17 (-0.50%)	97,575
4 Nov 2013	USD	33.9	33.9	33.706	33.87	33.87	+0.11 (+0.33%)	90,748
1 Nov 2013	USD	33.7	33.83	33.58	33.76	33.76	+0.18 (+0.54%)	123,450
31 Oct 2013	USD	33.66	33.77	33.4701	33.58	33.58	-0.15 (-0.44%)	65,047
30 Oct 2013	USD	33.96	33.999	33.6	33.7298	33.7298	-0.18 (-0.53%)	104,153
29 Oct 2013	USD	33.75	33.9399	33.75	33.91	33.91	+0.15 (+0.44%)	278,803
28 Oct 2013	USD	33.8	33.84	33.71	33.76	33.76	-0.01 (-0.03%)	87,659
25 Oct 2013	USD	33.64	33.77	33.516	33.77	33.77	+0.25 (+0.75%)	88,325
24 Oct 2013	USD	33.56	33.56	33.39	33.52	33.52	+0.07 (+0.21%)	129,166
23 Oct 2013	USD	33.45	33.51	33.35	33.45	33.45	-0.12 (-0.36%)	84,634
22 Oct 2013	USD	33.37	33.58	33.3	33.57	33.57	+0.3 (+0.90%)	200,402
21 Oct 2013	USD	33.23	33.27	33.1001	33.27	33.27	+0.02 (+0.06%)	56,900
18 Oct 2013	USD	33.33	33.33	33.136	33.25	33.25	+0.04 (+0.12%)	104,741
17 Oct 2013	USD	32.84	33.2396	32.81	33.21	33.21	+0.32 (+0.97%)	256,916
16 Oct 2013	USD	32.68	32.89	32.6014	32.89	32.89	+0.41 (+1.26%)	127,472
15 Oct 2013	USD	32.61	32.72	32.41	32.48	32.48	-0.22 (-0.67%)	146,976
14 Oct 2013	USD	32.52	32.7	32.4	32.6999	32.6999	+0.11 (+0.34%)	86,618
11 Oct 2013	USD	32.33	32.59	32.3152	32.59	32.59	+0.24 (+0.74%)	113,634
10 Oct 2013	USD	31.96	32.37	31.9407	32.35	32.35	+0.721 (+2.28%)	148,782
9 Oct 2013	USD	31.61	31.7	31.43	31.629	31.629	+0.069 (+0.22%)	140,759
8 Oct 2013	USD	31.95	31.95	31.56	31.56	31.56	-0.32 (-1.00%)	105,454
7 Oct 2013	USD	31.9	32.049	31.73	31.8802	31.8802	-0.17 (-0.53%)	40,087
4 Oct 2013	USD	31.99	32.08	31.9	32.05	32.05	+0.12 (+0.38%)	46,710
3 Oct 2013	USD	32.23	32.23	31.8012	31.93	31.93	-0.36 (-1.11%)	175,826
2 Oct 2013	USD	32.15	32.29	32.038	32.29	32.29	+0.026 (+0.08%)	38,552

Unicorn Response |