| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 32.03 | 32.3198 | 32.03 | 32.2642 | 32.2642 | +0.214 (+0.67%) | 89,274 |
| 30 Sep 2013 | USD | 31.86 | 32.12 | 31.8029 | 32.05 | 32.05 | -0.16 (-0.50%) | 78,179 |
| 27 Sep 2013 | USD | 32.29 | 32.29 | 32.1101 | 32.21 | 32.21 | -0.25 (-0.77%) | 154,292 |
| 26 Sep 2013 | USD | 32.43 | 32.5 | 32.29 | 32.46 | 32.46 | +0.078 (+0.24%) | 100,549 |
| 25 Sep 2013 | USD | 32.42 | 32.5199 | 32.3 | 32.382 | 32.382 | -0.328 (-1.00%) | 66,878 |
| 24 Sep 2013 | USD | 32.73 | 32.8399 | 32.5936 | 32.71 | 32.71 | -0.01 (-0.03%) | 650,142 |
| 23 Sep 2013 | USD | 32.72 | 32.7298 | 32.52 | 32.72 | 32.72 | -0.06 (-0.18%) | 90,676 |
| 20 Sep 2013 | USD | 33.18 | 33.2089 | 32.7402 | 32.7802 | 32.7802 | -0.332 (-1.00%) | 61,622 |
| 19 Sep 2013 | USD | 33.22 | 33.26 | 33.06 | 33.112 | 33.112 | -0.038 (-0.11%) | 123,548 |
| 18 Sep 2013 | USD | 32.72 | 33.1897 | 32.586 | 33.15 | 33.15 | +0.47 (+1.44%) | 109,644 |
| 17 Sep 2013 | USD | 32.57 | 32.69 | 32.57 | 32.68 | 32.68 | +0.2 (+0.62%) | 84,249 |
| 16 Sep 2013 | USD | 32.66 | 32.669 | 32.43 | 32.48 | 32.48 | +0.17 (+0.53%) | 111,409 |
| 13 Sep 2013 | USD | 32.11 | 32.31 | 32.11 | 32.31 | 32.31 | +0.22 (+0.69%) | 84,832 |
| 12 Sep 2013 | USD | 32.25 | 32.279 | 32.0539 | 32.09 | 32.09 | -0.15 (-0.47%) | 67,614 |
| 11 Sep 2013 | USD | 32.21 | 32.26 | 32.086 | 32.24 | 32.24 | +0.04 (+0.12%) | 70,055 |
| 10 Sep 2013 | USD | 32.11 | 32.2 | 32.031 | 32.2 | 32.2 | +0.271 (+0.85%) | 104,332 |
| 9 Sep 2013 | USD | 31.64 | 31.9358 | 31.64 | 31.929 | 31.929 | +0.319 (+1.01%) | 112,190 |
| 6 Sep 2013 | USD | 31.68 | 31.77 | 31.4799 | 31.61 | 31.61 | +0.033 (+0.11%) | 92,022 |
| 5 Sep 2013 | USD | 31.62 | 31.64 | 31.49 | 31.5767 | 31.5767 | -0.013 (-0.04%) | 64,189 |
| 4 Sep 2013 | USD | 31.39 | 31.64 | 31.3 | 31.59 | 31.59 | +0.25 (+0.80%) | 57,371 |
| 3 Sep 2013 | USD | 31.78 | 31.78 | 31.26 | 31.34 | 31.34 | -0.046 (-0.15%) | 61,748 |
| 2 Sep 2013 | USD | 31.386 | 31.386 | 31.386 | 31.386 | 31.386 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 31.55 | 31.55 | 31.28 | 31.386 | 31.386 | -0.104 (-0.33%) | 66,860 |
| 29 Aug 2013 | USD | 31.47 | 31.6 | 31.46 | 31.49 | 31.49 | -0.009 (-0.03%) | 34,557 |
| 28 Aug 2013 | USD | 31.39 | 31.6152 | 31.32 | 31.499 | 31.499 | +0.069 (+0.22%) | 55,867 |
| 27 Aug 2013 | USD | 31.62 | 31.6584 | 31.42 | 31.43 | 31.43 | -0.424 (-1.33%) | 70,559 |
| 26 Aug 2013 | USD | 32.05 | 32.071 | 31.82 | 31.854 | 31.854 | -0.136 (-0.43%) | 87,829 |
| 23 Aug 2013 | USD | 31.85 | 32.02 | 31.781 | 31.99 | 31.99 | +0.21 (+0.66%) | 38,917 |
| 22 Aug 2013 | USD | 31.61 | 32.0599 | 31.61 | 31.78 | 31.78 | +0.25 (+0.79%) | 64,727 |
| 21 Aug 2013 | USD | 31.72 | 31.77 | 31.48 | 31.53 | 31.53 | -0.27 (-0.85%) | 87,261 |
