| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | USD | 32.01 | 32.01 | 31.73 | 31.83 | 31.83 | -0.19 (-0.59%) | 66,411 |
| 15 Aug 2013 | USD | 32.38 | 32.38 | 31.98 | 32.02 | 32.02 | -0.48 (-1.48%) | 151,209 |
| 14 Aug 2013 | USD | 32.64 | 32.648 | 32.47 | 32.5 | 32.5 | -0.131 (-0.40%) | 69,868 |
| 13 Aug 2013 | USD | 32.76 | 32.76 | 32.52 | 32.631 | 32.631 | +0.001 (+0.0%) | 73,091 |
| 12 Aug 2013 | USD | 32.56 | 32.718 | 32.5105 | 32.63 | 32.63 | -0.02 (-0.06%) | 79,418 |
| 9 Aug 2013 | USD | 32.6 | 32.72 | 32.5 | 32.65 | 32.65 | 0.0 (0.0%) | 67,327 |
| 8 Aug 2013 | USD | 32.62 | 32.74 | 32.46 | 32.65 | 32.65 | +0.1 (+0.31%) | 130,093 |
| 7 Aug 2013 | USD | 32.44 | 32.587 | 32.3493 | 32.55 | 32.55 | +0.014 (+0.04%) | 151,307 |
| 6 Aug 2013 | USD | 32.71 | 32.71 | 32.48 | 32.536 | 32.536 | -0.164 (-0.50%) | 121,609 |
| 5 Aug 2013 | USD | 32.7 | 32.76 | 32.6336 | 32.7 | 32.7 | -0.03 (-0.09%) | 92,471 |
| 2 Aug 2013 | USD | 32.5 | 32.73 | 32.45 | 32.73 | 32.73 | +0.21 (+0.65%) | 108,650 |
| 1 Aug 2013 | USD | 32.49 | 32.54 | 32.41 | 32.52 | 32.52 | +0.33 (+1.03%) | 130,175 |
| 31 Jul 2013 | USD | 32.34 | 32.4097 | 32.16 | 32.19 | 32.19 | -0.06 (-0.19%) | 75,454 |
| 30 Jul 2013 | USD | 32.34 | 32.36 | 32.15 | 32.25 | 32.25 | +0.09 (+0.28%) | 83,691 |
| 29 Jul 2013 | USD | 32.18 | 32.23 | 32.09 | 32.16 | 32.16 | -0.05 (-0.15%) | 58,570 |
| 26 Jul 2013 | USD | 32.06 | 32.2099 | 31.916 | 32.2099 | 32.2099 | +0.05 (+0.16%) | 178,837 |
| 25 Jul 2013 | USD | 32.08 | 32.16 | 31.98 | 32.16 | 32.16 | +0.05 (+0.16%) | 125,605 |
| 24 Jul 2013 | USD | 32.4 | 32.4 | 32.01 | 32.11 | 32.11 | -0.21 (-0.65%) | 124,515 |
| 23 Jul 2013 | USD | 32.5 | 32.5 | 32.28 | 32.32 | 32.32 | -0.06 (-0.19%) | 138,525 |
| 22 Jul 2013 | USD | 32.45 | 32.45 | 32.2748 | 32.38 | 32.38 | +0.03 (+0.09%) | 126,837 |
| 19 Jul 2013 | USD | 32.3 | 32.36 | 32.2313 | 32.35 | 32.35 | +0.04 (+0.12%) | 81,147 |
| 18 Jul 2013 | USD | 32.26 | 32.3397 | 32.1782 | 32.31 | 32.31 | +0.14 (+0.44%) | 122,728 |
| 17 Jul 2013 | USD | 32.29 | 32.29 | 32.12 | 32.17 | 32.17 | +0.16 (+0.50%) | 152,196 |
| 16 Jul 2013 | USD | 32.29 | 32.29 | 31.9576 | 32.01 | 32.01 | -0.23 (-0.71%) | 211,277 |
| 15 Jul 2013 | USD | 32.19 | 32.24 | 32 | 32.24 | 32.24 | +0.2 (+0.62%) | 137,135 |
| 12 Jul 2013 | USD | 32.11 | 32.11 | 31.929 | 32.04 | 32.04 | -0.03 (-0.09%) | 87,333 |
| 11 Jul 2013 | USD | 32.03 | 32.09 | 31.89 | 32.07 | 32.07 | +0.48 (+1.52%) | 119,291 |
| 10 Jul 2013 | USD | 31.6 | 31.63 | 31.4899 | 31.59 | 31.59 | +0.04 (+0.13%) | 133,335 |
| 9 Jul 2013 | USD | 31.62 | 31.62 | 31.44 | 31.55 | 31.55 | +0.23 (+0.73%) | 193,253 |
| 8 Jul 2013 | USD | 31.34 | 31.34 | 31.19 | 31.32 | 31.32 | +0.22 (+0.71%) | 97,236 |
