| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | USD | 31.6 | 31.64 | 31.416 | 31.64 | 31.64 | -0.07 (-0.22%) | 65,953 |
| 23 May 2013 | USD | 31.37 | 31.7797 | 31.37 | 31.71 | 31.71 | 0.0 (0.0%) | 237,834 |
| 22 May 2013 | USD | 32.1 | 32.33 | 31.6158 | 31.71 | 31.71 | -0.326 (-1.02%) | 138,144 |
| 21 May 2013 | USD | 32.02 | 32.074 | 31.8728 | 32.036 | 32.036 | +0.046 (+0.14%) | 110,395 |
| 20 May 2013 | USD | 32.08 | 32.1 | 31.9451 | 31.99 | 31.99 | -0.03 (-0.09%) | 92,117 |
| 17 May 2013 | USD | 31.83 | 32.05 | 31.815 | 32.02 | 32.02 | +0.34 (+1.07%) | 109,702 |
| 16 May 2013 | USD | 31.84 | 31.94 | 31.64 | 31.68 | 31.68 | -0.23 (-0.72%) | 117,304 |
| 15 May 2013 | USD | 31.56 | 31.98 | 31.56 | 31.91 | 31.91 | +0.24 (+0.76%) | 87,067 |
| 14 May 2013 | USD | 31.36 | 31.69 | 31.36 | 31.6699 | 31.6699 | +0.34 (+1.08%) | 123,951 |
| 13 May 2013 | USD | 31.38 | 31.4097 | 31.25 | 31.33 | 31.33 | -0.07 (-0.22%) | 50,255 |
| 10 May 2013 | USD | 31.18 | 31.4 | 31.18 | 31.4 | 31.4 | +0.25 (+0.80%) | 74,245 |
| 9 May 2013 | USD | 31.24 | 31.32 | 31.134 | 31.15 | 31.15 | -0.18 (-0.57%) | 93,923 |
| 8 May 2013 | USD | 31.22 | 31.33 | 31.19 | 31.33 | 31.33 | +0.06 (+0.19%) | 121,491 |
| 7 May 2013 | USD | 31.17 | 31.28 | 31.159 | 31.27 | 31.27 | +0.17 (+0.55%) | 129,871 |
| 6 May 2013 | USD | 31.19 | 31.19 | 31.08 | 31.1 | 31.1 | -0.09 (-0.29%) | 89,893 |
| 3 May 2013 | USD | 31.13 | 31.26 | 31.13 | 31.19 | 31.19 | +0.3 (+0.97%) | 94,311 |
| 2 May 2013 | USD | 30.74 | 30.93 | 30.692 | 30.89 | 30.89 | +0.23 (+0.75%) | 183,257 |
| 1 May 2013 | USD | 30.96 | 30.96 | 30.624 | 30.66 | 30.66 | -0.24 (-0.78%) | 71,018 |
| 30 Apr 2013 | USD | 30.97 | 30.97 | 30.75 | 30.9 | 30.9 | +0.01 (+0.03%) | 88,356 |
| 29 Apr 2013 | USD | 30.74 | 30.91 | 30.65 | 30.89 | 30.89 | +0.23 (+0.75%) | 104,866 |
| 26 Apr 2013 | USD | 30.68 | 30.72 | 30.57 | 30.66 | 30.66 | -0.04 (-0.13%) | 83,762 |
| 25 Apr 2013 | USD | 30.71 | 30.85 | 30.6 | 30.7 | 30.7 | +0.09 (+0.29%) | 70,923 |
| 24 Apr 2013 | USD | 30.58 | 30.65 | 30.47 | 30.61 | 30.61 | +0.08 (+0.26%) | 58,416 |
| 23 Apr 2013 | USD | 30.39 | 30.53 | 30.2352 | 30.53 | 30.53 | +0.29 (+0.96%) | 105,149 |
| 22 Apr 2013 | USD | 30.12 | 30.28 | 29.9 | 30.24 | 30.24 | +0.19 (+0.63%) | 76,580 |
| 19 Apr 2013 | USD | 29.84 | 30.06 | 29.766 | 30.05 | 30.05 | +0.33 (+1.11%) | 69,344 |
| 18 Apr 2013 | USD | 29.87 | 29.87 | 29.6274 | 29.72 | 29.72 | -0.07 (-0.23%) | 85,242 |
| 17 Apr 2013 | USD | 29.98 | 29.98 | 29.61 | 29.79 | 29.79 | -0.36 (-1.19%) | 82,863 |
| 16 Apr 2013 | USD | 29.98 | 30.15 | 29.9375 | 30.15 | 30.15 | +0.356 (+1.20%) | 95,019 |
| 15 Apr 2013 | USD | 30.4 | 30.52 | 29.7936 | 29.7936 | 29.7936 | -0.766 (-2.51%) | 73,681 |
