| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | USD | 30.53 | 30.56 | 30.3402 | 30.56 | 30.56 | -0.04 (-0.13%) | 129,285 |
| 11 Apr 2013 | USD | 30.54 | 30.65 | 30.4501 | 30.6 | 30.6 | +0.07 (+0.23%) | 117,734 |
| 10 Apr 2013 | USD | 30.3 | 30.54 | 30.29 | 30.53 | 30.53 | +0.33 (+1.09%) | 112,718 |
| 9 Apr 2013 | USD | 30.1 | 30.27 | 29.998 | 30.2 | 30.2 | +0.2 (+0.67%) | 107,635 |
| 8 Apr 2013 | USD | 29.87 | 30 | 29.716 | 30 | 30 | +0.19 (+0.64%) | 57,844 |
| 5 Apr 2013 | USD | 29.63 | 29.83 | 29.534 | 29.81 | 29.81 | -0.1 (-0.33%) | 92,738 |
| 4 Apr 2013 | USD | 29.67 | 29.91 | 29.67 | 29.91 | 29.91 | +0.25 (+0.84%) | 72,258 |
| 3 Apr 2013 | USD | 29.83 | 29.87 | 29.5699 | 29.66 | 29.66 | -0.13 (-0.44%) | 105,979 |
| 2 Apr 2013 | USD | 29.9 | 29.91 | 29.7101 | 29.79 | 29.79 | +0.045 (+0.15%) | 150,654 |
| 1 Apr 2013 | USD | 29.92 | 29.9742 | 29.7 | 29.7448 | 29.7448 | -0.145 (-0.49%) | 112,935 |
| 29 Mar 2013 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 29.82 | 29.94 | 29.74 | 29.89 | 29.89 | +0.15 (+0.50%) | 100,138 |
| 27 Mar 2013 | USD | 29.66 | 29.76 | 29.59 | 29.74 | 29.74 | -0.06 (-0.20%) | 51,634 |
| 26 Mar 2013 | USD | 29.66 | 29.8 | 29.65 | 29.8 | 29.8 | +0.26 (+0.88%) | 82,369 |
| 25 Mar 2013 | USD | 29.75 | 29.75 | 29.436 | 29.54 | 29.54 | -0.036 (-0.12%) | 55,331 |
| 22 Mar 2013 | USD | 29.54 | 29.59 | 29.44 | 29.5765 | 29.5765 | +0.137 (+0.46%) | 75,856 |
| 21 Mar 2013 | USD | 29.7 | 29.7 | 29.39 | 29.44 | 29.44 | -0.16 (-0.54%) | 109,626 |
| 20 Mar 2013 | USD | 29.59 | 29.6461 | 29.47 | 29.6 | 29.6 | -0.06 (-0.20%) | 114,390 |
| 19 Mar 2013 | USD | 29.77 | 29.8523 | 29.48 | 29.66 | 29.66 | -0.03 (-0.10%) | 64,763 |
| 18 Mar 2013 | USD | 29.59 | 29.81 | 29.51 | 29.69 | 29.69 | -0.14 (-0.47%) | 97,891 |
| 15 Mar 2013 | USD | 29.82 | 29.83 | 29.6695 | 29.83 | 29.83 | +0.01 (+0.03%) | 118,051 |
| 14 Mar 2013 | USD | 29.71 | 29.85 | 29.71 | 29.82 | 29.82 | +0.16 (+0.54%) | 115,814 |
| 13 Mar 2013 | USD | 29.66 | 29.7 | 29.5 | 29.66 | 29.66 | +0.07 (+0.24%) | 87,192 |
| 12 Mar 2013 | USD | 29.51 | 29.59 | 29.45 | 29.59 | 29.59 | +0.14 (+0.48%) | 81,293 |
| 11 Mar 2013 | USD | 29.37 | 29.45 | 29.2601 | 29.45 | 29.45 | +0.13 (+0.44%) | 121,305 |
| 8 Mar 2013 | USD | 29.35 | 29.372 | 29.2094 | 29.32 | 29.32 | +0.17 (+0.58%) | 154,191 |
| 7 Mar 2013 | USD | 29.19 | 29.19 | 29.1 | 29.15 | 29.15 | +0.04 (+0.14%) | 109,615 |
| 6 Mar 2013 | USD | 29.18 | 29.18 | 29.04 | 29.11 | 29.11 | +0.09 (+0.31%) | 98,429 |
| 5 Mar 2013 | USD | 28.99 | 29.09 | 28.9588 | 29.02 | 29.02 | +0.21 (+0.73%) | 106,122 |
| 4 Mar 2013 | USD | 28.64 | 28.83 | 28.574 | 28.81 | 28.81 | +0.17 (+0.59%) | 61,097 |
