| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | USD | 28.3 | 28.38 | 28.13 | 28.3268 | 28.3268 | +0.147 (+0.52%) | 56,331 |
| 25 Feb 2013 | USD | 28.75 | 28.7586 | 28.17 | 28.18 | 28.18 | -0.41 (-1.43%) | 61,182 |
| 22 Feb 2013 | USD | 28.55 | 28.59 | 28.4876 | 28.59 | 28.59 | +0.19 (+0.67%) | 58,070 |
| 21 Feb 2013 | USD | 28.59 | 28.59 | 28.32 | 28.4 | 28.4 | -0.16 (-0.56%) | 236,191 |
| 20 Feb 2013 | USD | 28.93 | 28.93 | 28.56 | 28.56 | 28.56 | -0.34 (-1.18%) | 70,402 |
| 19 Feb 2013 | USD | 28.81 | 28.9 | 28.7502 | 28.9 | 28.9 | +0.2 (+0.70%) | 73,374 |
| 18 Feb 2013 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 28.78 | 28.78 | 28.56 | 28.7 | 28.7 | +0.1 (+0.35%) | 88,575 |
| 14 Feb 2013 | USD | 28.53 | 28.64 | 28.466 | 28.6 | 28.6 | -0.15 (-0.52%) | 89,368 |
| 13 Feb 2013 | USD | 28.82 | 28.848 | 28.653 | 28.75 | 28.75 | -0.07 (-0.24%) | 116,758 |
| 12 Feb 2013 | USD | 28.69 | 28.87 | 28.628 | 28.82 | 28.82 | +0.22 (+0.77%) | 83,841 |
| 11 Feb 2013 | USD | 28.59 | 28.61 | 28.5 | 28.6 | 28.6 | +0.05 (+0.18%) | 46,367 |
| 8 Feb 2013 | USD | 28.56 | 28.6 | 28.509 | 28.55 | 28.55 | +0.11 (+0.39%) | 62,496 |
| 7 Feb 2013 | USD | 28.49 | 28.49 | 28.206 | 28.44 | 28.44 | +0.02 (+0.07%) | 88,266 |
| 6 Feb 2013 | USD | 28.3 | 28.42 | 28.2492 | 28.42 | 28.42 | +0.08 (+0.28%) | 64,411 |
| 5 Feb 2013 | USD | 28.39 | 28.42 | 28.2356 | 28.34 | 28.34 | +0.15 (+0.53%) | 130,538 |
| 4 Feb 2013 | USD | 28.36 | 28.36 | 28.17 | 28.19 | 28.19 | -0.25 (-0.88%) | 74,096 |
| 1 Feb 2013 | USD | 28.45 | 28.4765 | 28.4056 | 28.44 | 28.44 | +0.14 (+0.49%) | 85,266 |
| 31 Jan 2013 | USD | 28.25 | 28.35 | 28.16 | 28.3 | 28.3 | +0.047 (+0.17%) | 115,244 |
| 30 Jan 2013 | USD | 28.44 | 28.44 | 28.23 | 28.2533 | 28.2533 | -0.186 (-0.65%) | 100,252 |
| 29 Jan 2013 | USD | 28.31 | 28.44 | 28.274 | 28.439 | 28.439 | +0.109 (+0.38%) | 174,514 |
| 28 Jan 2013 | USD | 28.34 | 28.34 | 28.2 | 28.33 | 28.33 | +0.06 (+0.21%) | 106,238 |
| 25 Jan 2013 | USD | 28.22 | 28.27 | 28.0978 | 28.27 | 28.27 | +0.14 (+0.50%) | 97,622 |
| 24 Jan 2013 | USD | 28.22 | 28.25 | 28.077 | 28.13 | 28.13 | +0.01 (+0.04%) | 50,278 |
| 23 Jan 2013 | USD | 28.22 | 28.22 | 28.089 | 28.12 | 28.12 | -0.08 (-0.28%) | 275,976 |
| 22 Jan 2013 | USD | 27.9 | 28.2 | 27.85 | 28.2 | 28.2 | +0.33 (+1.18%) | 90,197 |
| 21 Jan 2013 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 27.8 | 27.87 | 27.667 | 27.87 | 27.87 | +0.07 (+0.25%) | 90,532 |
| 17 Jan 2013 | USD | 27.71 | 27.82 | 27.621 | 27.8 | 27.8 | +0.28 (+1.02%) | 95,562 |
| 16 Jan 2013 | USD | 27.64 | 27.64 | 27.49 | 27.52 | 27.52 | -0.07 (-0.25%) | 155,252 |
