| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 13.6 | 13.69 | 13.42 | 13.5 | 13.5 | -0.02 (-0.15%) | 13,965,307 |
| 19 Sep 2024 | USD | 13.45 | 13.72 | 13.37 | 13.52 | 13.52 | -0.52 (-3.70%) | 18,066,200 |
| 18 Sep 2024 | USD | 13.91 | 14.1 | 13.54 | 14.04 | 14.04 | +0.12 (+0.86%) | 20,988,400 |
| 17 Sep 2024 | USD | 13.81 | 14.06 | 13.7 | 13.92 | 13.92 | +0.03 (+0.22%) | 14,906,100 |
| 16 Sep 2024 | USD | 13.99 | 14.07 | 13.78 | 13.89 | 13.89 | -0.24 (-1.70%) | 12,264,400 |
| 13 Sep 2024 | USD | 14.38 | 14.4 | 13.99 | 14.13 | 14.13 | -0.3 (-2.08%) | 16,954,700 |
| 12 Sep 2024 | USD | 14.67 | 14.91 | 14.42 | 14.43 | 14.43 | -0.28 (-1.90%) | 15,322,000 |
| 11 Sep 2024 | USD | 14.94 | 15.64 | 14.64 | 14.71 | 14.71 | -0.11 (-0.74%) | 20,003,300 |
| 10 Sep 2024 | USD | 14.6 | 15.17 | 14.6 | 14.82 | 14.82 | +0.11 (+0.75%) | 17,409,100 |
| 9 Sep 2024 | USD | 14.9 | 15.05 | 14.51 | 14.71 | 14.71 | -0.52 (-3.41%) | 21,192,000 |
| 6 Sep 2024 | USD | 14.74 | 15.31 | 14.52 | 15.23 | 15.23 | +0.47 (+3.18%) | 28,016,800 |
| 5 Sep 2024 | USD | 14.47 | 15.04 | 14.43 | 14.76 | 14.76 | +0.21 (+1.44%) | 16,647,600 |
| 4 Sep 2024 | USD | 14.6 | 14.69 | 14.33 | 14.55 | 14.55 | -0.02 (-0.14%) | 18,621,100 |
| 3 Sep 2024 | USD | 14.16 | 14.73 | 14.07 | 14.57 | 14.57 | +0.62 (+4.44%) | 20,132,500 |
| 30 Aug 2024 | USD | 14.12 | 14.38 | 13.92 | 13.95 | 13.95 | -0.22 (-1.55%) | 14,984,900 |
| 29 Aug 2024 | USD | 14.11 | 14.44 | 13.91 | 14.17 | 14.17 | -0.26 (-1.80%) | 22,019,000 |
| 28 Aug 2024 | USD | 14.29 | 14.7 | 14.16 | 14.43 | 14.43 | +0.17 (+1.19%) | 14,700,700 |
| 27 Aug 2024 | USD | 14.3 | 14.42 | 14.23 | 14.26 | 14.26 | -0.01 (-0.07%) | 12,285,300 |
| 26 Aug 2024 | USD | 14.3 | 14.38 | 14.08 | 14.27 | 14.27 | -0.07 (-0.49%) | 12,140,400 |
| 23 Aug 2024 | USD | 14.62 | 14.7 | 14.3 | 14.34 | 14.34 | -0.47 (-3.17%) | 17,435,100 |
| 22 Aug 2024 | USD | 14.55 | 14.96 | 14.48 | 14.81 | 14.81 | +0.18 (+1.23%) | 11,372,100 |
| 21 Aug 2024 | USD | 14.6 | 14.79 | 14.52 | 14.63 | 14.63 | -0.05 (-0.34%) | 11,597,300 |
| 20 Aug 2024 | USD | 14.66 | 14.76 | 14.58 | 14.68 | 14.68 | +0.07 (+0.48%) | 8,550,700 |
| 19 Aug 2024 | USD | 14.79 | 14.8 | 14.58 | 14.61 | 14.61 | -0.24 (-1.62%) | 9,113,000 |
| 16 Aug 2024 | USD | 15.03 | 15.09 | 14.78 | 14.85 | 14.85 | -0.1 (-0.67%) | 11,893,400 |
| 15 Aug 2024 | USD | 15.09 | 15.28 | 14.93 | 14.95 | 14.95 | -0.68 (-4.35%) | 13,266,200 |
| 14 Aug 2024 | USD | 15.89 | 15.94 | 15.54 | 15.63 | 15.63 | -0.27 (-1.70%) | 14,564,300 |
| 13 Aug 2024 | USD | 16.24 | 16.36 | 15.86 | 15.9 | 15.9 | -0.5 (-3.05%) | 13,047,900 |
| 12 Aug 2024 | USD | 16.13 | 16.53 | 16.12 | 16.4 | 16.4 | +0.19 (+1.17%) | 13,105,700 |
| 9 Aug 2024 | USD | 16.34 | 16.55 | 16.05 | 16.21 | 16.21 | -0.06 (-0.37%) | 14,819,500 |
