| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 24.14 | 24.84 | 23.58 | 24.82 | 24.82 | +0.82 (+3.42%) | 6,825,500 |
| 23 Aug 2023 | USD | 24.27 | 24.33 | 23.87 | 24 | 24 | -0.37 (-1.52%) | 9,150,700 |
| 22 Aug 2023 | USD | 23.98 | 24.46 | 23.93 | 24.37 | 24.37 | +0.37 (+1.54%) | 5,917,800 |
| 21 Aug 2023 | USD | 23.86 | 24.46 | 23.79 | 24 | 24 | +0.11 (+0.46%) | 6,469,900 |
| 18 Aug 2023 | USD | 24.34 | 24.41 | 23.74 | 23.89 | 23.89 | -0.11 (-0.46%) | 8,081,400 |
| 17 Aug 2023 | USD | 23.23 | 24.06 | 23.14 | 24 | 24 | +0.58 (+2.48%) | 8,915,800 |
| 16 Aug 2023 | USD | 23.14 | 23.43 | 22.68 | 23.42 | 23.42 | +0.39 (+1.69%) | 7,195,000 |
| 15 Aug 2023 | USD | 22.66 | 23.13 | 22.59 | 23.03 | 23.03 | +0.67 (+3.00%) | 6,692,300 |
| 14 Aug 2023 | USD | 22.44 | 22.62 | 22.29 | 22.36 | 22.36 | 0.0 (0.0%) | 4,477,900 |
| 11 Aug 2023 | USD | 22.72 | 22.83 | 22.24 | 22.36 | 22.36 | -0.21 (-0.93%) | 7,286,500 |
| 10 Aug 2023 | USD | 22.33 | 22.71 | 21.8 | 22.57 | 22.57 | -0.09 (-0.40%) | 9,245,000 |
| 9 Aug 2023 | USD | 22.36 | 22.79 | 22.2 | 22.66 | 22.66 | +0.35 (+1.57%) | 5,871,900 |
| 8 Aug 2023 | USD | 22.42 | 22.89 | 22.25 | 22.31 | 22.31 | +0.32 (+1.46%) | 7,018,500 |
| 7 Aug 2023 | USD | 22.54 | 22.54 | 21.96 | 21.99 | 21.99 | -0.78 (-3.43%) | 6,923,500 |
| 4 Aug 2023 | USD | 22.29 | 22.85 | 21.94 | 22.77 | 22.77 | +0.29 (+1.29%) | 8,353,900 |
| 3 Aug 2023 | USD | 22.57 | 22.66 | 22.22 | 22.48 | 22.48 | +0.14 (+0.63%) | 6,214,700 |
| 2 Aug 2023 | USD | 22.01 | 22.43 | 21.87 | 22.34 | 22.34 | +0.65 (+3.00%) | 8,240,500 |
| 1 Aug 2023 | USD | 21.86 | 21.87 | 21.58 | 21.69 | 21.69 | -0.1 (-0.46%) | 5,532,900 |
| 31 Jul 2023 | USD | 21.97 | 22.04 | 21.78 | 21.79 | 21.79 | -0.18 (-0.82%) | 4,872,200 |
| 28 Jul 2023 | USD | 21.96 | 22.18 | 21.76 | 21.97 | 21.97 | -0.3 (-1.35%) | 6,781,500 |
| 27 Jul 2023 | USD | 21.71 | 22.42 | 21.62 | 22.27 | 22.27 | +0.46 (+2.11%) | 9,618,800 |
| 26 Jul 2023 | USD | 22.18 | 22.19 | 21.61 | 21.81 | 21.81 | -0.13 (-0.59%) | 7,537,700 |
| 25 Jul 2023 | USD | 22.05 | 22.1 | 21.79 | 21.94 | 21.94 | -0.04 (-0.18%) | 4,805,300 |
| 24 Jul 2023 | USD | 22.26 | 22.28 | 21.9 | 21.98 | 21.98 | -0.36 (-1.61%) | 5,812,700 |
| 21 Jul 2023 | USD | 22.2 | 22.43 | 22.12 | 22.34 | 22.34 | +0.02 (+0.09%) | 5,799,100 |
| 20 Jul 2023 | USD | 22.52 | 22.53 | 22.04 | 22.32 | 22.32 | -0.3 (-1.33%) | 7,725,700 |
| 19 Jul 2023 | USD | 22.69 | 22.69 | 22.28 | 22.62 | 22.62 | -0.23 (-1.01%) | 5,642,200 |
| 18 Jul 2023 | USD | 23.64 | 23.73 | 22.77 | 22.85 | 22.85 | -0.75 (-3.18%) | 5,870,500 |
| 17 Jul 2023 | USD | 23.85 | 23.93 | 23.41 | 23.6 | 23.6 | -0.11 (-0.46%) | 3,833,100 |
| 14 Jul 2023 | USD | 23.61 | 23.86 | 23.56 | 23.71 | 23.71 | -0.25 (-1.04%) | 5,951,400 |
