| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 23.88 | 24.01 | 23.76 | 23.96 | 23.96 | -0.05 (-0.21%) | 4,792,300 |
| 12 Jul 2023 | USD | 23.72 | 24.09 | 23.51 | 24.01 | 24.01 | -0.19 (-0.79%) | 6,345,000 |
| 11 Jul 2023 | USD | 24.58 | 24.78 | 24.12 | 24.2 | 24.2 | -0.66 (-2.65%) | 3,560,000 |
| 10 Jul 2023 | USD | 25.35 | 25.39 | 24.83 | 24.86 | 24.86 | -0.47 (-1.86%) | 3,012,800 |
| 7 Jul 2023 | USD | 25.19 | 25.37 | 24.67 | 25.33 | 25.33 | +0.43 (+1.73%) | 3,668,000 |
| 6 Jul 2023 | USD | 24.71 | 25.23 | 24.56 | 24.9 | 24.9 | +0.78 (+3.23%) | 4,655,000 |
| 5 Jul 2023 | USD | 24.2 | 24.23 | 23.92 | 24.12 | 24.12 | +0.26 (+1.09%) | 2,744,200 |
| 3 Jul 2023 | USD | 24.06 | 24.11 | 23.74 | 23.86 | 23.86 | -0.01 (-0.04%) | 1,819,900 |
| 30 Jun 2023 | USD | 24.02 | 24.1 | 23.72 | 23.87 | 23.87 | -0.57 (-2.33%) | 3,767,100 |
| 29 Jun 2023 | USD | 25.02 | 25.1 | 24.37 | 24.44 | 24.44 | -0.52 (-2.08%) | 4,791,400 |
| 28 Jun 2023 | USD | 24.93 | 25.21 | 24.88 | 24.96 | 24.96 | +0.13 (+0.52%) | 4,676,900 |
| 27 Jun 2023 | USD | 25.28 | 25.29 | 24.72 | 24.83 | 24.83 | -0.43 (-1.70%) | 3,250,300 |
| 26 Jun 2023 | USD | 25.36 | 25.53 | 25.05 | 25.26 | 25.26 | +0.01 (+0.04%) | 2,786,300 |
| 23 Jun 2023 | USD | 25.24 | 25.45 | 25.02 | 25.25 | 25.25 | +0.5 (+2.02%) | 4,484,800 |
| 22 Jun 2023 | USD | 24.86 | 24.99 | 24.62 | 24.75 | 24.75 | +0.04 (+0.16%) | 3,092,700 |
| 21 Jun 2023 | USD | 24.66 | 24.87 | 24.39 | 24.71 | 24.71 | -0.01 (-0.04%) | 4,250,600 |
| 20 Jun 2023 | USD | 24.53 | 25.03 | 24.48 | 24.72 | 24.72 | +0.55 (+2.28%) | 4,183,100 |
| 16 Jun 2023 | USD | 23.66 | 24.24 | 23.61 | 24.17 | 24.17 | +0.24 (+1.00%) | 4,836,700 |
| 15 Jun 2023 | USD | 24.93 | 24.96 | 23.77 | 23.93 | 23.93 | -0.92 (-3.70%) | 7,482,500 |
| 14 Jun 2023 | USD | 24.65 | 25.3 | 24.51 | 24.85 | 24.85 | +0.46 (+1.89%) | 8,727,200 |
| 13 Jun 2023 | USD | 24.55 | 24.59 | 24.16 | 24.39 | 24.39 | -0.27 (-1.09%) | 4,630,800 |
| 12 Jun 2023 | USD | 24.99 | 25.11 | 24.66 | 24.66 | 24.66 | -0.4 (-1.60%) | 3,282,800 |
| 9 Jun 2023 | USD | 25.25 | 25.3 | 24.87 | 25.06 | 25.06 | -0.11 (-0.44%) | 5,031,300 |
| 8 Jun 2023 | USD | 25.54 | 25.64 | 25.07 | 25.17 | 25.17 | -0.34 (-1.33%) | 6,453,900 |
| 7 Jun 2023 | USD | 25.64 | 25.8 | 25.43 | 25.51 | 25.51 | -0.22 (-0.86%) | 11,351,300 |
| 6 Jun 2023 | USD | 25.76 | 26.11 | 25.59 | 25.73 | 25.73 | +0.02 (+0.08%) | 4,680,000 |
| 5 Jun 2023 | USD | 25.25 | 25.76 | 25.19 | 25.71 | 25.71 | +0.44 (+1.74%) | 4,969,600 |
| 2 Jun 2023 | USD | 26.45 | 26.49 | 25.17 | 25.27 | 25.27 | -1.74 (-6.44%) | 7,903,700 |
| 1 Jun 2023 | USD | 27.49 | 27.91 | 26.74 | 27.01 | 27.01 | -0.29 (-1.06%) | 5,593,000 |
| 31 May 2023 | USD | 27.35 | 27.77 | 27.15 | 27.3 | 27.3 | +0.23 (+0.85%) | 5,612,500 |
