| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 45.94 | 46.87 | 45.63 | 45.77 | 11,717.12 | -0.09 (-0.20%) | 134,860 |
| 9 Nov 2010 | USD | 44.98 | 46.3348 | 44.97 | 45.8599 | 11,740.1344 | +0.66 (+1.46%) | 120,119 |
| 8 Nov 2010 | USD | 45.23 | 45.7 | 45.13 | 45.2 | 11,571.2 | +0.34 (+0.76%) | 69,799 |
| 5 Nov 2010 | USD | 44.99 | 45.37 | 44.75 | 44.8601 | 11,484.1856 | -0.17 (-0.38%) | 72,356 |
| 4 Nov 2010 | USD | 46.35 | 46.46 | 44.874 | 45.03 | 11,527.68 | -2.73 (-5.72%) | 203,499 |
| 3 Nov 2010 | USD | 47.9699 | 49.259 | 47.611 | 47.76 | 12,226.56 | -0.4 (-0.83%) | 88,822 |
| 2 Nov 2010 | USD | 48.01 | 48.25 | 47.74 | 48.16 | 12,328.96 | -0.84 (-1.71%) | 78,468 |
| 1 Nov 2010 | USD | 48.54 | 49.8099 | 47.52 | 49 | 12,544 | -0.06 (-0.12%) | 121,376 |
| 29 Oct 2010 | USD | 49.3745 | 49.6276 | 48.89 | 49.06 | 12,559.36 | -0.19 (-0.39%) | 64,128 |
| 28 Oct 2010 | USD | 48.39 | 49.959 | 48.34 | 49.25 | 12,608 | +0.28 (+0.57%) | 79,795 |
| 27 Oct 2010 | USD | 49.47 | 50.3 | 48.86 | 48.97 | 12,536.32 | +0.47 (+0.97%) | 162,319 |
| 26 Oct 2010 | USD | 49.2 | 49.39 | 48.249 | 48.5 | 12,416 | +0.051 (+0.11%) | 59,024 |
| 25 Oct 2010 | USD | 48.23 | 48.54 | 47.11 | 48.4486 | 12,402.8416 | -0.501 (-1.02%) | 88,177 |
| 22 Oct 2010 | USD | 48.69 | 49.21 | 48.59 | 48.95 | 12,531.2 | +0.247 (+0.51%) | 49,534 |
| 21 Oct 2010 | USD | 48.59 | 49.819 | 47.85 | 48.703 | 12,467.968 | -0.647 (-1.31%) | 88,155 |
| 20 Oct 2010 | USD | 50.81 | 50.819 | 48.69 | 49.3499 | 12,633.5744 | -1.7 (-3.33%) | 137,841 |
| 19 Oct 2010 | USD | 50.45 | 51.9 | 49.97 | 51.05 | 13,068.8 | +2.03 (+4.14%) | 160,134 |
| 18 Oct 2010 | USD | 49.99 | 50.12 | 48.75 | 49.02 | 12,549.12 | -1.02 (-2.04%) | 99,386 |
| 15 Oct 2010 | USD | 49.02 | 50.72 | 48.95 | 50.0401 | 12,810.2656 | +0.42 (+0.85%) | 100,352 |
| 14 Oct 2010 | USD | 49.6 | 50.59 | 49.46 | 49.62 | 12,702.72 | +0.01 (+0.02%) | 103,685 |
| 13 Oct 2010 | USD | 49.97 | 50.13 | 48.79 | 49.61 | 12,700.16 | -1.1 (-2.17%) | 175,335 |
| 12 Oct 2010 | USD | 51.49 | 52.15 | 50.2 | 50.71 | 12,981.76 | -0.03 (-0.06%) | 131,206 |
| 11 Oct 2010 | USD | 50.62 | 51.22 | 50.56 | 50.74 | 12,989.44 | -0.179 (-0.35%) | 33,996 |
| 8 Oct 2010 | USD | 51.6 | 51.88 | 50.56 | 50.919 | 13,035.264 | -0.801 (-1.55%) | 79,198 |
| 7 Oct 2010 | USD | 51 | 52.4685 | 50.91 | 51.7201 | 13,240.3456 | +0.25 (+0.49%) | 111,493 |
| 6 Oct 2010 | USD | 51.92 | 52.11 | 51.35 | 51.47 | 13,176.32 | -0.47 (-0.90%) | 73,628 |
| 5 Oct 2010 | USD | 53.58 | 53.67 | 51.54 | 51.94 | 13,296.64 | -2.72 (-4.98%) | 116,227 |
| 4 Oct 2010 | USD | 53.99 | 55.389 | 53.26 | 54.66 | 13,992.96 | +1.26 (+2.36%) | 102,013 |
| 1 Oct 2010 | USD | 53.37 | 54.38 | 53.13 | 53.4 | 13,670.4 | -0.854 (-1.57%) | 77,401 |
| 30 Sep 2010 | USD | 52.83 | 54.95 | 51.977 | 54.254 | 13,889.024 | +0.544 (+1.01%) | 185,686 |
