| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 62.28 | 63.25 | 60.78 | 61.74 | 15,805.44 | -0.48 (-0.77%) | 60,941 |
| 17 Aug 2010 | USD | 62.75 | 63.252 | 60.7222 | 62.22 | 15,928.32 | -1.97 (-3.07%) | 76,047 |
| 16 Aug 2010 | USD | 64.96 | 65.58 | 63.65 | 64.19 | 16,432.64 | +0.15 (+0.23%) | 62,658 |
| 13 Aug 2010 | USD | 64.3 | 64.4 | 63.15 | 64.04 | 16,394.24 | +0.27 (+0.42%) | 83,470 |
| 12 Aug 2010 | USD | 64.89 | 65 | 63.05 | 63.77 | 16,325.12 | +1.28 (+2.05%) | 110,820 |
| 11 Aug 2010 | USD | 60.75 | 62.9399 | 60.75 | 62.49 | 15,997.44 | +3.93 (+6.71%) | 159,053 |
| 10 Aug 2010 | USD | 58.96 | 59.9 | 57.3 | 58.56 | 14,991.36 | +0.89 (+1.54%) | 118,009 |
| 9 Aug 2010 | USD | 57.9 | 58.416 | 57.28 | 57.67 | 14,763.52 | -0.73 (-1.25%) | 87,008 |
| 6 Aug 2010 | USD | 59.73 | 60.63 | 58.35 | 58.4001 | 14,950.4256 | +0.3 (+0.52%) | 163,707 |
| 5 Aug 2010 | USD | 58.89 | 59.08 | 58.1 | 58.1 | 14,873.6 | +0.13 (+0.22%) | 79,923 |
| 4 Aug 2010 | USD | 58.55 | 58.8799 | 57.59 | 57.97 | 14,840.32 | -1.02 (-1.73%) | 74,257 |
| 3 Aug 2010 | USD | 58.78 | 59.39 | 58.33 | 58.99 | 15,101.44 | +0.69 (+1.18%) | 133,637 |
| 2 Aug 2010 | USD | 59.5 | 59.85 | 57.93 | 58.3 | 14,924.8 | -3.64 (-5.88%) | 155,629 |
| 30 Jul 2010 | USD | 63.59 | 64.0394 | 61.22 | 61.94 | 15,856.64 | -0.06 (-0.10%) | 116,322 |
| 29 Jul 2010 | USD | 60.34 | 63.25 | 59.8956 | 62 | 15,872 | +0.75 (+1.22%) | 135,115 |
| 28 Jul 2010 | USD | 61.06 | 61.99 | 60.52 | 61.25 | 15,680 | +0.53 (+0.87%) | 128,860 |
| 27 Jul 2010 | USD | 60.06 | 61.4695 | 60 | 60.72 | 15,544.32 | -0.243 (-0.40%) | 121,531 |
| 26 Jul 2010 | USD | 62.53 | 62.9071 | 60.9 | 60.963 | 15,606.528 | -1.767 (-2.82%) | 150,250 |
| 23 Jul 2010 | USD | 64.98 | 65.31 | 62.4399 | 62.7301 | 16,058.9056 | -1.98 (-3.06%) | 205,001 |
| 22 Jul 2010 | USD | 66.84 | 66.86 | 63.8699 | 64.71 | 16,565.76 | -4.1 (-5.96%) | 240,266 |
| 21 Jul 2010 | USD | 66.04 | 69.86 | 66 | 68.81 | 17,615.36 | +2.01 (+3.01%) | 107,932 |
| 20 Jul 2010 | USD | 71.22 | 71.22 | 66.61 | 66.8 | 17,100.8 | -1.44 (-2.11%) | 132,723 |
| 19 Jul 2010 | USD | 68.58 | 69.9 | 67.6415 | 68.24 | 17,469.44 | -1.03 (-1.49%) | 170,611 |
| 16 Jul 2010 | USD | 65.815 | 69.75 | 65.57 | 69.27 | 17,733.12 | +4.721 (+7.31%) | 173,423 |
| 15 Jul 2010 | USD | 64.52 | 66.79 | 64.25 | 64.5485 | 16,524.416 | +0.069 (+0.11%) | 103,698 |
| 14 Jul 2010 | USD | 64.93 | 65.62 | 63.83 | 64.48 | 16,506.88 | +0.02 (+0.03%) | 142,955 |
| 13 Jul 2010 | USD | 65.54 | 65.59 | 63.644 | 64.46 | 16,501.76 | -2.93 (-4.35%) | 77,648 |
| 12 Jul 2010 | USD | 68.17 | 68.72 | 67.3809 | 67.39 | 17,251.84 | -0.39 (-0.58%) | 66,766 |
| 9 Jul 2010 | USD | 69.08 | 69.37 | 67.68 | 67.78 | 17,351.68 | -1.21 (-1.75%) | 148,825 |
| 8 Jul 2010 | USD | 70.24 | 71.28 | 68.99 | 68.99 | 17,661.44 | -2.7 (-3.77%) | 221,553 |
