| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 78.13 | 78.21 | 71.42 | 71.69 | 18,352.64 | -6.7 (-8.55%) | 100,423 |
| 6 Jul 2010 | USD | 77.06 | 80.25 | 75.6095 | 78.39 | 20,067.84 | -1.42 (-1.78%) | 98,778 |
| 5 Jul 2010 | USD | 79.81 | 79.81 | 79.81 | 79.81 | 20,431.36 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 78.27 | 81.45 | 77.74 | 79.81 | 20,431.36 | +1.05 (+1.33%) | 140,658 |
| 1 Jul 2010 | USD | 77.73 | 81.26 | 77.4 | 78.76 | 20,162.56 | +1.16 (+1.49%) | 191,214 |
| 30 Jun 2010 | USD | 76 | 78.1 | 74.64 | 77.5999 | 19,865.5744 | +2.1 (+2.78%) | 128,412 |
| 29 Jun 2010 | USD | 72.4 | 76.64 | 72.32 | 75.5 | 19,328 | +5.57 (+7.96%) | 297,188 |
| 28 Jun 2010 | USD | 69.38 | 70.5509 | 68.7 | 69.9301 | 17,902.1056 | +0.68 (+0.98%) | 139,837 |
| 25 Jun 2010 | USD | 69.24 | 71.1199 | 68.66 | 69.25 | 17,728 | -0.43 (-0.62%) | 99,231 |
| 24 Jun 2010 | USD | 67.85 | 70.08 | 67.63 | 69.68 | 17,838.08 | +2.79 (+4.17%) | 210,746 |
| 23 Jun 2010 | USD | 66.71 | 68.207 | 65.491 | 66.8901 | 17,123.8656 | -0.14 (-0.21%) | 115,985 |
| 22 Jun 2010 | USD | 64.11 | 67.1 | 63.3 | 67.03 | 17,159.68 | +2.82 (+4.39%) | 276,091 |
| 21 Jun 2010 | USD | 61.77 | 65.1 | 61.44 | 64.2101 | 16,437.7856 | +0.18 (+0.28%) | 172,566 |
| 18 Jun 2010 | USD | 64.12 | 64.48 | 63.51 | 64.03 | 16,391.68 | -0.38 (-0.59%) | 46,870 |
| 17 Jun 2010 | USD | 64.29 | 66.5 | 64.25 | 64.41 | 16,488.96 | -0.44 (-0.68%) | 88,913 |
| 16 Jun 2010 | USD | 66.02 | 66.19 | 64.59 | 64.85 | 16,601.6 | -0.2 (-0.31%) | 99,532 |
| 15 Jun 2010 | USD | 67.76 | 68.1452 | 64.9 | 65.05 | 16,652.8 | -4.1 (-5.93%) | 138,981 |
| 14 Jun 2010 | USD | 67.39 | 69.348 | 66.5 | 69.15 | 17,702.4 | +0.29 (+0.42%) | 190,884 |
| 11 Jun 2010 | USD | 71.5 | 71.55 | 68.86 | 68.86 | 17,628.16 | -1.06 (-1.52%) | 122,480 |
| 10 Jun 2010 | USD | 72.8 | 72.8 | 69.61 | 69.92 | 17,899.52 | -6.15 (-8.08%) | 158,088 |
| 9 Jun 2010 | USD | 74.12 | 76.72 | 72.46 | 76.07 | 19,473.92 | +0.65 (+0.86%) | 135,264 |
| 8 Jun 2010 | USD | 78.1 | 79.55 | 74.99 | 75.42 | 19,307.52 | -2.83 (-3.62%) | 146,614 |
| 7 Jun 2010 | USD | 75.07 | 78.42 | 74.5 | 78.25 | 20,032 | +2.71 (+3.59%) | 150,549 |
| 4 Jun 2010 | USD | 72.49 | 76.37 | 72.095 | 75.54 | 19,338.24 | +6.42 (+9.29%) | 191,918 |
| 3 Jun 2010 | USD | 68.39 | 70.7182 | 68 | 69.12 | 17,694.72 | -0.07 (-0.10%) | 59,603 |
| 2 Jun 2010 | USD | 73.05 | 73.87 | 69.17 | 69.19 | 17,712.64 | -5.02 (-6.76%) | 111,918 |
| 1 Jun 2010 | USD | 73.57 | 74.29 | 70.2699 | 74.21 | 18,997.76 | +2.24 (+3.11%) | 125,626 |
| 31 May 2010 | USD | 71.97 | 71.97 | 71.97 | 71.97 | 18,424.32 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 69.75 | 72.6 | 69.66 | 71.97 | 18,424.32 | +2.6 (+3.75%) | 87,833 |
| 27 May 2010 | USD | 72.2 | 72.99 | 69.37 | 69.37 | 17,758.72 | -6.738 (-8.85%) | 133,115 |
