| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 73.48 | 76.44 | 71.596 | 76.1082 | 19,483.6992 | +1.725 (+2.32%) | 126,635 |
| 25 May 2010 | USD | 78.82 | 80.46 | 74.3836 | 74.3836 | 19,042.2016 | +0.203 (+0.27%) | 225,444 |
| 24 May 2010 | USD | 72.71 | 74.1801 | 71.34 | 74.1801 | 18,990.1056 | +2.745 (+3.84%) | 132,497 |
| 21 May 2010 | USD | 77.17 | 77.73 | 71.26 | 71.435 | 18,287.36 | -2.755 (-3.71%) | 197,140 |
| 20 May 2010 | USD | 70.49 | 74.22 | 70.12 | 74.19 | 18,992.64 | +7.22 (+10.78%) | 205,518 |
| 19 May 2010 | USD | 66.56 | 69.13 | 65.51 | 66.97 | 17,144.32 | +1.31 (+2.00%) | 120,877 |
| 18 May 2010 | USD | 62.45 | 66.2 | 62.08 | 65.66 | 16,808.96 | +1.98 (+3.11%) | 90,719 |
| 17 May 2010 | USD | 63.51 | 67.04 | 63.09 | 63.68 | 16,302.08 | -0.26 (-0.41%) | 98,178 |
| 14 May 2010 | USD | 62.27 | 65.21 | 62.0499 | 63.94 | 16,368.64 | +2.71 (+4.43%) | 90,953 |
| 13 May 2010 | USD | 59.81 | 61.25 | 58.8925 | 61.23 | 15,674.88 | +2 (+3.38%) | 50,926 |
| 12 May 2010 | USD | 61.38 | 61.45 | 59.13 | 59.23 | 15,162.88 | -2.77 (-4.47%) | 43,107 |
| 11 May 2010 | USD | 62.93 | 63.11 | 59.87 | 62 | 15,872 | +0.6 (+0.98%) | 71,156 |
| 10 May 2010 | USD | 62.24 | 63.33 | 60.52 | 61.4 | 15,718.4 | -8.24 (-11.83%) | 155,203 |
| 7 May 2010 | USD | 67.6 | 72.1 | 65.85 | 69.64 | 17,827.84 | +2.73 (+4.08%) | 211,676 |
| 6 May 2010 | USD | 61.73 | 79 | 50 | 66.91 | 17,128.96 | +5.71 (+9.33%) | 211,510 |
| 5 May 2010 | USD | 61.51 | 61.95 | 59.9 | 61.2 | 15,667.2 | +0.93 (+1.54%) | 99,200 |
| 4 May 2010 | USD | 58.43 | 60.73 | 58.43 | 60.27 | 15,429.12 | +3.44 (+6.05%) | 55,565 |
| 3 May 2010 | USD | 58.18 | 58.3 | 56.45 | 56.83 | 14,548.48 | -2.3 (-3.89%) | 23,465 |
| 30 Apr 2010 | USD | 56.5299 | 59.23 | 56.01 | 59.13 | 15,137.28 | +2.3 (+4.05%) | 54,675 |
| 29 Apr 2010 | USD | 57.93 | 57.93 | 56.3001 | 56.83 | 14,548.48 | -1.95 (-3.32%) | 21,309 |
| 28 Apr 2010 | USD | 58.78 | 59.91 | 58.22 | 58.78 | 15,047.68 | -0.79 (-1.33%) | 43,497 |
| 27 Apr 2010 | USD | 56.75 | 59.78 | 55.46 | 59.57 | 15,249.92 | +3.25 (+5.77%) | 46,002 |
| 26 Apr 2010 | USD | 55.98 | 56.3201 | 55.662 | 56.3201 | 14,417.9456 | -0.11 (-0.19%) | 13,250 |
| 23 Apr 2010 | USD | 57.58 | 57.76 | 56.42 | 56.43 | 14,446.08 | -1.04 (-1.81%) | 31,389 |
| 22 Apr 2010 | USD | 58.73 | 59.294 | 57.25 | 57.47 | 14,712.32 | -0.25 (-0.43%) | 23,671 |
| 21 Apr 2010 | USD | 57.78 | 58.42 | 57.25 | 57.72 | 14,776.32 | -0.16 (-0.28%) | 25,822 |
| 20 Apr 2010 | USD | 57.67 | 58.25 | 57.39 | 57.88 | 14,817.28 | -0.32 (-0.55%) | 18,814 |
| 19 Apr 2010 | USD | 59.85 | 59.9985 | 58.17 | 58.2 | 14,899.2 | -1.11 (-1.87%) | 26,650 |
| 16 Apr 2010 | USD | 57.72 | 60 | 57.5 | 59.31 | 15,183.36 | +1.9 (+3.31%) | 46,487 |
| 15 Apr 2010 | USD | 58.01 | 58.05 | 57.252 | 57.41 | 14,696.96 | -0.4 (-0.69%) | 31,030 |
