| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 58.86 | 58.9 | 57.75 | 57.81 | 14,799.36 | -1.69 (-2.84%) | 23,124 |
| 13 Apr 2010 | USD | 59.86 | 60.5999 | 59.21 | 59.5 | 15,232 | -0.285 (-0.48%) | 13,825 |
| 12 Apr 2010 | USD | 59.55 | 59.83 | 59.27 | 59.785 | 15,304.96 | -0.04 (-0.07%) | 12,052 |
| 9 Apr 2010 | USD | 60.65 | 60.8 | 59.796 | 59.8251 | 15,315.2256 | -1.105 (-1.81%) | 17,298 |
| 8 Apr 2010 | USD | 62.08 | 62.37 | 60.62 | 60.93 | 15,598.08 | -0.61 (-0.99%) | 18,106 |
| 7 Apr 2010 | USD | 60.83 | 62.18 | 60.41 | 61.54 | 15,754.24 | +1.12 (+1.85%) | 19,937 |
| 6 Apr 2010 | USD | 60.88 | 61.02 | 60.13 | 60.42 | 15,467.52 | +0.07 (+0.12%) | 39,293 |
| 5 Apr 2010 | USD | 60.61 | 61.12 | 60.13 | 60.35 | 15,449.6 | -0.75 (-1.23%) | 13,593 |
| 2 Apr 2010 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 15,641.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 61.14 | 62.12 | 60.65 | 61.1 | 15,641.6 | -1.31 (-2.10%) | 19,210 |
| 31 Mar 2010 | USD | 61.89 | 62.68 | 61.64 | 62.41 | 15,976.96 | +0.8 (+1.30%) | 33,100 |
| 30 Mar 2010 | USD | 61.72 | 62.0199 | 59.54 | 61.61 | 15,772.16 | -0.06 (-0.10%) | 13,203 |
| 29 Mar 2010 | USD | 61.89 | 61.96 | 61.4699 | 61.67 | 15,787.52 | -0.78 (-1.25%) | 20,217 |
| 26 Mar 2010 | USD | 62.3 | 62.9799 | 61.5799 | 62.45 | 15,987.2 | -0.19 (-0.30%) | 19,040 |
| 25 Mar 2010 | USD | 61.61 | 62.76 | 60.8001 | 62.6401 | 16,035.8656 | -0.1 (-0.16%) | 31,900 |
| 24 Mar 2010 | USD | 62.42 | 62.92 | 61.99 | 62.74 | 16,061.44 | +0.79 (+1.28%) | 17,283 |
| 23 Mar 2010 | USD | 63.37 | 63.6098 | 61.8699 | 61.95 | 15,859.2 | -1.67 (-2.62%) | 35,065 |
| 22 Mar 2010 | USD | 65.24 | 65.33 | 63.39 | 63.62 | 16,286.72 | -0.97 (-1.50%) | 32,393 |
| 19 Mar 2010 | USD | 63.22 | 65.23 | 63.18 | 64.59 | 16,535.04 | +0.71 (+1.11%) | 36,778 |
| 18 Mar 2010 | USD | 64.51 | 64.58 | 63.79 | 63.88 | 16,353.28 | -0.9 (-1.39%) | 18,086 |
| 17 Mar 2010 | USD | 65.11 | 65.11 | 64.09 | 64.78 | 16,583.68 | -0.66 (-1.01%) | 17,700 |
| 16 Mar 2010 | USD | 66.11 | 66.73 | 65.44 | 65.44 | 16,752.64 | -0.98 (-1.48%) | 31,157 |
| 15 Mar 2010 | USD | 66.92 | 67.54 | 66.39 | 66.42 | 17,003.52 | -0.35 (-0.52%) | 13,279 |
| 12 Mar 2010 | USD | 66.17 | 67.24 | 66.17 | 66.77 | 17,093.12 | -0.24 (-0.36%) | 44,075 |
| 11 Mar 2010 | USD | 68.21 | 68.89 | 67.01 | 67.0101 | 17,154.5856 | -0.9 (-1.33%) | 25,811 |
| 10 Mar 2010 | USD | 67.85 | 68.41 | 67.4 | 67.91 | 17,384.96 | -0.13 (-0.19%) | 19,101 |
| 9 Mar 2010 | USD | 68.3992 | 68.47 | 67.4 | 68.04 | 17,418.24 | -0.3 (-0.44%) | 21,167 |
| 8 Mar 2010 | USD | 68.06 | 68.36 | 68.06 | 68.34 | 17,495.04 | +0.26 (+0.38%) | 8,069 |
| 5 Mar 2010 | USD | 70 | 70 | 67.9901 | 68.08 | 17,428.48 | -2.47 (-3.50%) | 81,423 |
| 4 Mar 2010 | USD | 71.14 | 71.4 | 70.5 | 70.5499 | 18,060.7744 | -1.009 (-1.41%) | 12,027 |
