| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 70.89 | 71.86 | 70.2 | 71.559 | 18,319.104 | +0.029 (+0.04%) | 17,812 |
| 2 Mar 2010 | USD | 71 | 71.59 | 70.45 | 71.53 | 18,311.68 | +0.04 (+0.06%) | 28,090 |
| 1 Mar 2010 | USD | 72.21 | 72.47 | 71.24 | 71.49 | 18,301.44 | -1.6 (-2.19%) | 20,527 |
| 26 Feb 2010 | USD | 72.96 | 74.15 | 72.53 | 73.09 | 18,711.04 | 0.0 (0.0%) | 35,603 |
| 25 Feb 2010 | USD | 75.41 | 75.88 | 73.09 | 73.09 | 18,711.04 | +0.94 (+1.30%) | 45,547 |
| 24 Feb 2010 | USD | 73.38 | 73.78 | 71.72 | 72.15 | 18,470.4 | -1.981 (-2.67%) | 48,305 |
| 23 Feb 2010 | USD | 72.3822 | 74.19 | 71.46 | 74.1314 | 18,977.6384 | +2.011 (+2.79%) | 33,754 |
| 22 Feb 2010 | USD | 70.97 | 72.22 | 70.97 | 72.12 | 18,462.72 | +0.38 (+0.53%) | 9,603 |
| 19 Feb 2010 | USD | 72.46 | 72.93 | 70.97 | 71.74 | 18,365.44 | -0.2 (-0.28%) | 56,291 |
| 18 Feb 2010 | USD | 74.14 | 74.14 | 71.8 | 71.9399 | 18,416.6144 | -1.91 (-2.59%) | 23,683 |
| 17 Feb 2010 | USD | 74.23 | 74.44 | 73.4801 | 73.85 | 18,905.6 | -1.02 (-1.36%) | 5,735 |
| 16 Feb 2010 | USD | 77.376 | 77.44 | 74.59 | 74.87 | 19,166.72 | -4.58 (-5.76%) | 6,103 |
| 15 Feb 2010 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 20,339.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 80.36 | 80.9699 | 78.7295 | 79.45 | 20,339.2 | +1.44 (+1.85%) | 3,611 |
| 11 Feb 2010 | USD | 80.83 | 81.09 | 77.58 | 78.01 | 19,970.56 | 0.0 (0.0%) | 4,811 |
