| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 27.05 | 27.3 | 26.7 | 27.13 | 27.13 | +0.59 (+2.22%) | 9,207,400 |
| 18 Jan 2023 | USD | 25.09 | 26.61 | 24.94 | 26.54 | 26.54 | +1.38 (+5.48%) | 16,212,400 |
| 17 Jan 2023 | USD | 24.5 | 25.28 | 24.41 | 25.16 | 25.16 | +0.83 (+3.41%) | 7,463,100 |
| 13 Jan 2023 | USD | 25.17 | 25.18 | 24.24 | 24.33 | 24.33 | -0.23 (-0.94%) | 6,864,900 |
| 12 Jan 2023 | USD | 24.83 | 25.43 | 24.31 | 24.56 | 24.56 | -0.47 (-1.88%) | 12,553,600 |
| 11 Jan 2023 | USD | 25.31 | 25.59 | 25 | 25.03 | 25.03 | -0.55 (-2.15%) | 8,266,100 |
| 10 Jan 2023 | USD | 26.04 | 26.26 | 25.54 | 25.58 | 25.58 | -0.41 (-1.58%) | 6,885,300 |
| 9 Jan 2023 | USD | 25.45 | 26.1 | 25.06 | 25.99 | 25.99 | +0.2 (+0.78%) | 10,374,200 |
| 6 Jan 2023 | USD | 26.8 | 27.36 | 25.56 | 25.79 | 25.79 | -1.73 (-6.29%) | 15,330,600 |
| 5 Jan 2023 | USD | 27.09 | 27.79 | 27.06 | 27.52 | 27.52 | +0.85 (+3.19%) | 8,806,500 |
| 4 Jan 2023 | USD | 26.71 | 27.26 | 26.32 | 26.67 | 26.67 | -0.33 (-1.22%) | 8,939,200 |
| 3 Jan 2023 | USD | 26.69 | 27.71 | 26.38 | 27 | 27 | +0.05 (+0.19%) | 8,672,400 |
| 30 Dec 2022 | USD | 27.16 | 27.69 | 26.95 | 26.95 | 26.95 | +0.2 (+0.75%) | 7,289,000 |
| 29 Dec 2022 | USD | 27.18 | 27.26 | 26.57 | 26.75 | 26.75 | -0.83 (-3.01%) | 5,717,600 |
| 28 Dec 2022 | USD | 26.65 | 27.61 | 26.35 | 27.58 | 27.58 | +0.88 (+3.30%) | 10,481,200 |
| 27 Dec 2022 | USD | 26.69 | 27.12 | 26.33 | 26.7 | 26.7 | -0.08 (-0.30%) | 7,664,800 |
| 23 Dec 2022 | USD | 27.35 | 27.74 | 26.72 | 26.78 | 26.78 | -0.41 (-1.51%) | 8,822,600 |
| 22 Dec 2022 | USD | 26.88 | 28.27 | 26.8 | 27.19 | 27.19 | +0.74 (+2.80%) | 11,894,000 |
| 21 Dec 2022 | USD | 26.95 | 27.07 | 26.26 | 26.45 | 26.45 | -1.31 (-4.72%) | 7,538,900 |
| 20 Dec 2022 | USD | 27.94 | 28.25 | 27.37 | 27.76 | 27.76 | -0.21 (-0.75%) | 10,064,800 |
| 19 Dec 2022 | USD | 27.55 | 28.41 | 27.25 | 27.97 | 27.97 | +0.39 (+1.41%) | 8,866,200 |
| 16 Dec 2022 | USD | 27.52 | 28.2 | 27.21 | 27.58 | 27.58 | +0.75 (+2.80%) | 13,856,200 |
| 15 Dec 2022 | USD | 25.97 | 27.27 | 25.8 | 26.83 | 26.83 | +1.7 (+6.76%) | 13,987,900 |
| 14 Dec 2022 | USD | 24.8 | 25.71 | 24.18 | 25.13 | 25.13 | +0.33 (+1.33%) | 16,603,300 |
| 13 Dec 2022 | USD | 23.37 | 25.3 | 23.33 | 24.8 | 24.8 | -0.23 (-0.92%) | 18,301,600 |
| 12 Dec 2022 | USD | 26.12 | 26.15 | 25.03 | 25.03 | 25.03 | -1.24 (-4.72%) | 9,069,900 |
| 9 Dec 2022 | USD | 25.77 | 26.3 | 25.43 | 26.27 | 26.27 | +0.68 (+2.66%) | 8,114,200 |
| 8 Dec 2022 | USD | 25.72 | 25.88 | 25.28 | 25.59 | 25.59 | -0.41 (-1.58%) | 7,701,100 |
| 7 Dec 2022 | USD | 26.07 | 26.21 | 25.55 | 26 | 26 | +0.03 (+0.12%) | 10,583,400 |
| 6 Dec 2022 | USD | 25.24 | 26.37 | 25.05 | 25.97 | 25.97 | +0.8 (+3.18%) | 13,822,500 |
