| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 24.63 | 25.39 | 24.48 | 25.17 | 25.17 | +1 (+4.14%) | 9,325,200 |
| 2 Dec 2022 | USD | 24.99 | 24.99 | 24.03 | 24.17 | 24.17 | -0.09 (-0.37%) | 9,619,400 |
| 1 Dec 2022 | USD | 23.76 | 24.8 | 23.75 | 24.26 | 24.26 | +0.4 (+1.68%) | 11,124,700 |
| 30 Nov 2022 | USD | 25.53 | 26.1 | 23.86 | 23.86 | 23.86 | -1.71 (-6.69%) | 17,192,100 |
| 29 Nov 2022 | USD | 25.71 | 26 | 25.37 | 25.57 | 25.57 | +0.01 (+0.04%) | 8,630,900 |
| 28 Nov 2022 | USD | 24.92 | 25.68 | 24.6 | 25.56 | 25.56 | +1.08 (+4.41%) | 11,340,500 |
| 25 Nov 2022 | USD | 24.79 | 24.81 | 24.43 | 24.48 | 24.48 | -0.33 (-1.33%) | 5,427,200 |
| 23 Nov 2022 | USD | 25.09 | 25.24 | 24.67 | 24.81 | 24.81 | -0.21 (-0.84%) | 9,825,900 |
| 22 Nov 2022 | USD | 25.52 | 25.6 | 24.98 | 25.02 | 25.02 | -0.87 (-3.36%) | 10,603,400 |
| 21 Nov 2022 | USD | 25.76 | 26.23 | 25.52 | 25.89 | 25.89 | +0.11 (+0.43%) | 6,775,900 |
| 18 Nov 2022 | USD | 25.79 | 26.3 | 25.62 | 25.78 | 25.78 | -0.45 (-1.72%) | 8,801,000 |
| 17 Nov 2022 | USD | 27.03 | 27.04 | 26.09 | 26.23 | 26.23 | +0.02 (+0.08%) | 12,070,300 |
| 16 Nov 2022 | USD | 26.34 | 26.36 | 25.95 | 26.21 | 26.21 | +0.01 (+0.04%) | 10,676,500 |
| 15 Nov 2022 | USD | 25.65 | 26.85 | 25.28 | 26.2 | 26.2 | -0.1 (-0.38%) | 13,808,500 |
| 14 Nov 2022 | USD | 26.09 | 26.33 | 25.35 | 26.3 | 26.3 | +0.49 (+1.90%) | 7,555,300 |
| 11 Nov 2022 | USD | 25.72 | 26.65 | 25.66 | 25.81 | 25.81 | -0.17 (-0.65%) | 11,118,500 |
| 10 Nov 2022 | USD | 26.75 | 27.4 | 25.9 | 25.98 | 25.98 | -3.16 (-10.84%) | 18,983,800 |
| 9 Nov 2022 | USD | 28.06 | 29.22 | 27.76 | 29.14 | 29.14 | +1.64 (+5.96%) | 11,989,800 |
| 8 Nov 2022 | USD | 28.09 | 28.4 | 27.03 | 27.5 | 27.5 | -0.84 (-2.96%) | 13,292,800 |
| 7 Nov 2022 | USD | 29.26 | 29.5 | 28.2 | 28.34 | 28.34 | -1.13 (-3.83%) | 7,620,200 |
| 4 Nov 2022 | USD | 29.63 | 30.88 | 28.92 | 29.47 | 29.47 | -1.23 (-4.01%) | 11,320,200 |
| 3 Nov 2022 | USD | 30.84 | 31.46 | 30.15 | 30.7 | 30.7 | +0.46 (+1.52%) | 9,067,100 |
| 2 Nov 2022 | USD | 29.15 | 30.27 | 27.77 | 30.24 | 30.24 | +1.34 (+4.64%) | 17,766,900 |
| 1 Nov 2022 | USD | 28.15 | 29.34 | 28.03 | 28.9 | 28.9 | +0.22 (+0.77%) | 9,169,500 |
| 31 Oct 2022 | USD | 28.78 | 29.05 | 28.29 | 28.68 | 28.68 | +0.34 (+1.20%) | 8,307,900 |
| 28 Oct 2022 | USD | 30.31 | 30.38 | 28.25 | 28.34 | 28.34 | -2.32 (-7.57%) | 12,231,200 |
| 27 Oct 2022 | USD | 30.34 | 30.83 | 29.66 | 30.66 | 30.66 | -0.6 (-1.92%) | 9,790,000 |
| 26 Oct 2022 | USD | 31.38 | 31.43 | 30.27 | 31.26 | 31.26 | +0.05 (+0.16%) | 6,980,800 |
| 25 Oct 2022 | USD | 32.51 | 32.55 | 31.12 | 31.21 | 31.21 | -1.01 (-3.13%) | 4,583,800 |
| 24 Oct 2022 | USD | 33.04 | 33.37 | 31.94 | 32.22 | 32.22 | -1.39 (-4.14%) | 5,887,300 |
