| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 36.46 | 36.79 | 33.49 | 33.61 | 33.61 | -2.72 (-7.49%) | 7,135,800 |
| 20 Oct 2022 | USD | 35.8 | 36.58 | 34.57 | 36.33 | 36.33 | +0.34 (+0.94%) | 5,742,700 |
| 19 Oct 2022 | USD | 35.98 | 36.69 | 35.15 | 35.99 | 35.99 | +0.48 (+1.35%) | 4,431,000 |
| 18 Oct 2022 | USD | 34.55 | 36.46 | 34.5 | 35.51 | 35.51 | -1.3 (-3.53%) | 6,309,900 |
| 17 Oct 2022 | USD | 37.21 | 37.62 | 36.34 | 36.81 | 36.81 | -2.06 (-5.30%) | 4,587,400 |
| 14 Oct 2022 | USD | 36.7 | 39.12 | 36.05 | 38.87 | 38.87 | +1.41 (+3.76%) | 6,673,400 |
| 13 Oct 2022 | USD | 43.1 | 43.32 | 36.96 | 37.46 | 37.46 | -3.49 (-8.52%) | 12,868,400 |
| 12 Oct 2022 | USD | 40.79 | 41.29 | 39.95 | 40.95 | 40.95 | +0.08 (+0.20%) | 4,792,400 |
| 11 Oct 2022 | USD | 41.32 | 41.54 | 39.28 | 40.87 | 40.87 | -0.1 (-0.24%) | 7,065,500 |
| 10 Oct 2022 | USD | 40.04 | 41.8 | 39.78 | 40.97 | 40.97 | +0.38 (+0.94%) | 4,747,800 |
| 7 Oct 2022 | USD | 39.17 | 41.18 | 39.08 | 40.59 | 40.59 | +2.4 (+6.28%) | 5,863,900 |
| 6 Oct 2022 | USD | 37.35 | 38.42 | 36.68 | 38.19 | 38.19 | +1.33 (+3.61%) | 4,865,400 |
| 5 Oct 2022 | USD | 37.96 | 38.3 | 36.21 | 36.86 | 36.86 | +0.16 (+0.44%) | 6,759,000 |
| 4 Oct 2022 | USD | 38.48 | 38.61 | 36.69 | 36.7 | 36.7 | -3.36 (-8.39%) | 7,215,500 |
| 3 Oct 2022 | USD | 41.99 | 42.52 | 39.38 | 40.06 | 40.06 | -3.46 (-7.95%) | 6,611,200 |
| 30 Sep 2022 | USD | 41.87 | 44.05 | 40.87 | 43.52 | 43.52 | +2.12 (+5.12%) | 6,511,200 |
| 29 Sep 2022 | USD | 40.39 | 42.34 | 40.34 | 41.4 | 41.4 | +1.82 (+4.60%) | 5,633,600 |
| 28 Sep 2022 | USD | 41.47 | 42.02 | 39 | 39.58 | 39.58 | -2.3 (-5.49%) | 6,157,700 |
| 27 Sep 2022 | USD | 40.34 | 42.65 | 39.66 | 41.88 | 41.88 | +0.61 (+1.48%) | 5,858,900 |
| 26 Sep 2022 | USD | 40.5 | 41.76 | 39.85 | 41.27 | 41.27 | +1.28 (+3.20%) | 5,816,200 |
| 23 Sep 2022 | USD | 39.28 | 41.3 | 39.19 | 39.99 | 39.99 | +1.82 (+4.77%) | 6,233,500 |
| 22 Sep 2022 | USD | 37.85 | 38.44 | 37.3 | 38.17 | 38.17 | +0.44 (+1.17%) | 5,926,400 |
| 21 Sep 2022 | USD | 35.31 | 37.73 | 34.74 | 37.73 | 37.73 | +1.89 (+5.27%) | 6,409,500 |
| 20 Sep 2022 | USD | 35.65 | 36.69 | 35.53 | 35.84 | 35.84 | +1.03 (+2.96%) | 4,462,800 |
| 19 Sep 2022 | USD | 36.43 | 36.46 | 34.79 | 34.81 | 34.81 | -0.71 (-2.00%) | 3,403,200 |
| 16 Sep 2022 | USD | 36.22 | 36.43 | 35.34 | 35.52 | 35.52 | +0.52 (+1.49%) | 5,850,900 |
| 15 Sep 2022 | USD | 34.59 | 35.27 | 33.96 | 35 | 35 | +0.57 (+1.66%) | 5,245,500 |
| 14 Sep 2022 | USD | 34.38 | 35.25 | 33.94 | 34.43 | 34.43 | -0.08 (-0.23%) | 5,217,200 |
| 13 Sep 2022 | USD | 32.55 | 34.78 | 32.27 | 34.51 | 34.51 | +3.68 (+11.94%) | 5,790,400 |
| 12 Sep 2022 | USD | 31.18 | 31.24 | 30.52 | 30.83 | 30.83 | -0.68 (-2.16%) | 3,318,200 |
