| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 32.04 | 33.75 | 31.44 | 31.89 | 31.89 | -0.3 (-0.93%) | 13,611,900 |
| 29 Apr 2022 | USD | 30.1 | 32.37 | 29.71 | 32.19 | 32.19 | +2.52 (+8.49%) | 11,968,700 |
| 28 Apr 2022 | USD | 30.82 | 31.63 | 29.33 | 29.67 | 29.67 | -1.81 (-5.75%) | 12,990,300 |
| 27 Apr 2022 | USD | 31.2 | 32.03 | 30.33 | 31.48 | 31.48 | -0.21 (-0.66%) | 15,648,900 |
| 26 Apr 2022 | USD | 30.19 | 31.69 | 29.91 | 31.69 | 31.69 | +2.18 (+7.39%) | 10,780,700 |
| 25 Apr 2022 | USD | 30.61 | 31.49 | 29.37 | 29.51 | 29.51 | -0.63 (-2.09%) | 13,774,700 |
| 22 Apr 2022 | USD | 28.2 | 30.27 | 28.19 | 30.14 | 30.14 | +2.29 (+8.22%) | 12,085,800 |
| 21 Apr 2022 | USD | 26.47 | 28 | 26.22 | 27.85 | 27.85 | +0.88 (+3.26%) | 9,227,300 |
| 20 Apr 2022 | USD | 27.12 | 27.29 | 26.63 | 26.97 | 26.97 | -0.57 (-2.07%) | 8,659,500 |
| 19 Apr 2022 | USD | 28.79 | 28.79 | 27.41 | 27.54 | 27.54 | -1.3 (-4.51%) | 5,660,600 |
| 18 Apr 2022 | USD | 28.97 | 29.18 | 28.33 | 28.84 | 28.84 | +0.1 (+0.35%) | 5,915,400 |
| 14 Apr 2022 | USD | 28.21 | 28.79 | 27.69 | 28.74 | 28.74 | +0.29 (+1.02%) | 6,337,800 |
| 13 Apr 2022 | USD | 29.48 | 29.52 | 28.37 | 28.45 | 28.45 | -0.9 (-3.07%) | 5,574,600 |
| 12 Apr 2022 | USD | 28.81 | 29.66 | 28.2 | 29.35 | 29.35 | +0.22 (+0.76%) | 6,572,800 |
| 11 Apr 2022 | USD | 28.55 | 29.21 | 28.17 | 29.13 | 29.13 | +1.06 (+3.78%) | 5,119,400 |
| 8 Apr 2022 | USD | 28.5 | 28.77 | 27.66 | 28.07 | 28.07 | -0.37 (-1.30%) | 6,566,100 |
| 7 Apr 2022 | USD | 29.02 | 29.46 | 28.16 | 28.44 | 28.44 | -0.28 (-0.97%) | 7,352,100 |
| 6 Apr 2022 | USD | 29 | 29.25 | 28.41 | 28.72 | 28.72 | +0.39 (+1.38%) | 6,824,000 |
| 5 Apr 2022 | USD | 27.98 | 28.53 | 27.22 | 28.33 | 28.33 | +0.66 (+2.39%) | 5,255,200 |
| 4 Apr 2022 | USD | 28.05 | 28.44 | 27.65 | 27.67 | 27.67 | -0.27 (-0.97%) | 3,916,700 |
| 1 Apr 2022 | USD | 27.94 | 28.63 | 27.87 | 27.94 | 27.94 | -0.3 (-1.06%) | 5,451,000 |
| 31 Mar 2022 | USD | 27.26 | 28.26 | 27.14 | 28.24 | 28.24 | +1.24 (+4.59%) | 5,097,600 |
| 30 Mar 2022 | USD | 27.04 | 27.41 | 26.71 | 27 | 27 | +0.15 (+0.56%) | 5,400,300 |
| 29 Mar 2022 | USD | 26.9 | 27.5 | 26.66 | 26.85 | 26.85 | -0.83 (-3.00%) | 6,476,900 |
| 28 Mar 2022 | USD | 28.05 | 28.64 | 27.66 | 27.68 | 27.68 | -0.22 (-0.79%) | 4,710,400 |
| 25 Mar 2022 | USD | 28.12 | 28.46 | 27.69 | 27.9 | 27.9 | -0.35 (-1.24%) | 7,162,000 |
| 24 Mar 2022 | USD | 28.89 | 29.17 | 28.25 | 28.25 | 28.25 | -0.9 (-3.09%) | 5,066,900 |
| 23 Mar 2022 | USD | 28.54 | 29.18 | 28.43 | 29.15 | 29.15 | +1.13 (+4.03%) | 6,137,600 |
| 22 Mar 2022 | USD | 28.28 | 28.35 | 27.89 | 28.02 | 28.02 | -0.68 (-2.37%) | 5,494,600 |
| 21 Mar 2022 | USD | 28.41 | 29.23 | 28.1 | 28.7 | 28.7 | +0.46 (+1.63%) | 7,716,900 |
