| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 29.12 | 29.43 | 28.22 | 28.24 | 28.24 | -0.63 (-2.18%) | 7,120,500 |
| 17 Mar 2022 | USD | 30.43 | 30.45 | 28.87 | 28.87 | 28.87 | -1.14 (-3.80%) | 7,921,500 |
| 16 Mar 2022 | USD | 30.66 | 31.91 | 29.98 | 30.01 | 30.01 | -1.45 (-4.61%) | 12,364,900 |
| 15 Mar 2022 | USD | 32.72 | 32.99 | 31.25 | 31.46 | 31.46 | -1.85 (-5.55%) | 9,417,800 |
| 14 Mar 2022 | USD | 32.8 | 33.69 | 31.94 | 33.31 | 33.31 | 0.0 (0.0%) | 13,266,400 |
| 11 Mar 2022 | USD | 32.13 | 33.42 | 31.64 | 33.31 | 33.31 | +0.62 (+1.90%) | 10,285,700 |
| 10 Mar 2022 | USD | 33.54 | 33.71 | 32.49 | 32.69 | 32.69 | +0.34 (+1.05%) | 7,227,800 |
| 9 Mar 2022 | USD | 32.42 | 32.91 | 31.8 | 32.35 | 32.35 | -2.13 (-6.18%) | 12,383,400 |
| 8 Mar 2022 | USD | 33.88 | 34.66 | 32.08 | 34.48 | 34.48 | +0.54 (+1.59%) | 14,737,300 |
| 7 Mar 2022 | USD | 32.05 | 33.95 | 31.97 | 33.94 | 33.94 | +2.29 (+7.24%) | 10,061,100 |
| 4 Mar 2022 | USD | 32.15 | 32.67 | 31.54 | 31.65 | 31.65 | +0.45 (+1.44%) | 11,745,900 |
| 3 Mar 2022 | USD | 30.49 | 31.59 | 30.12 | 31.2 | 31.2 | +0.25 (+0.81%) | 11,293,600 |
| 2 Mar 2022 | USD | 31.99 | 32.23 | 30.54 | 30.95 | 30.95 | -1.66 (-5.09%) | 13,911,200 |
| 1 Mar 2022 | USD | 31.5 | 33.18 | 31.07 | 32.61 | 32.61 | +1.6 (+5.16%) | 14,907,800 |
| 28 Feb 2022 | USD | 31.87 | 32.2 | 30.85 | 31.01 | 31.01 | +0.39 (+1.27%) | 15,567,000 |
| 25 Feb 2022 | USD | 32.71 | 32.9 | 30.51 | 30.62 | 30.62 | -2.53 (-7.63%) | 20,051,700 |
| 24 Feb 2022 | USD | 35.98 | 36.05 | 32.99 | 33.15 | 33.15 | -0.26 (-0.78%) | 20,376,700 |
| 23 Feb 2022 | USD | 31.46 | 33.56 | 31.43 | 33.41 | 33.41 | +1.27 (+3.95%) | 11,436,600 |
| 22 Feb 2022 | USD | 31.38 | 32.74 | 30.94 | 32.14 | 32.14 | +1.36 (+4.42%) | 14,531,600 |
| 18 Feb 2022 | USD | 30.31 | 31.09 | 29.89 | 30.78 | 30.78 | +0.56 (+1.85%) | 10,856,900 |
| 17 Feb 2022 | USD | 29.24 | 30.37 | 29.18 | 30.22 | 30.22 | +1.55 (+5.41%) | 8,682,900 |
| 16 Feb 2022 | USD | 28.91 | 29.42 | 28.43 | 28.67 | 28.67 | +0.07 (+0.24%) | 7,725,300 |
| 15 Feb 2022 | USD | 28.89 | 29.04 | 28.42 | 28.6 | 28.6 | -1.08 (-3.64%) | 7,765,000 |
| 14 Feb 2022 | USD | 29.46 | 30.37 | 29.26 | 29.68 | 29.68 | +0.39 (+1.33%) | 9,474,600 |
| 11 Feb 2022 | USD | 28.09 | 29.58 | 27.62 | 29.29 | 29.29 | +1.21 (+4.31%) | 16,522,100 |
| 10 Feb 2022 | USD | 27.59 | 28.4 | 26.82 | 28.08 | 28.08 | +1.14 (+4.23%) | 11,362,900 |
| 9 Feb 2022 | USD | 26.98 | 27.14 | 26.81 | 26.94 | 26.94 | -0.69 (-2.50%) | 6,547,800 |
| 8 Feb 2022 | USD | 28.35 | 28.56 | 27.45 | 27.63 | 27.63 | -0.93 (-3.26%) | 7,954,600 |
| 7 Feb 2022 | USD | 28.48 | 28.79 | 27.98 | 28.56 | 28.56 | 0.0 (0.0%) | 7,693,200 |
| 4 Feb 2022 | USD | 28.7 | 29.28 | 27.96 | 28.56 | 28.56 | +0.08 (+0.28%) | 8,781,000 |
