| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 27.63 | 28.61 | 27.55 | 28.48 | 28.48 | +1.14 (+4.17%) | 9,458,000 |
| 2 Feb 2022 | USD | 27.95 | 28.13 | 27.21 | 27.34 | 27.34 | -0.51 (-1.83%) | 8,477,100 |
| 1 Feb 2022 | USD | 28.38 | 28.89 | 27.77 | 27.85 | 27.85 | -0.7 (-2.45%) | 5,981,400 |
| 31 Jan 2022 | USD | 29.93 | 30.17 | 28.48 | 28.55 | 28.55 | -1.03 (-3.48%) | 7,035,900 |
| 28 Jan 2022 | USD | 31 | 32.08 | 29.55 | 29.58 | 29.58 | -1.52 (-4.89%) | 12,698,400 |
| 27 Jan 2022 | USD | 30.33 | 31.53 | 29.43 | 31.1 | 31.1 | +0.02 (+0.06%) | 16,809,100 |
| 26 Jan 2022 | USD | 29.88 | 31.9 | 29.35 | 31.08 | 31.08 | +0.36 (+1.17%) | 22,301,900 |
| 25 Jan 2022 | USD | 31.49 | 32.74 | 29.95 | 30.72 | 30.72 | +0.22 (+0.72%) | 16,760,000 |
| 24 Jan 2022 | USD | 31.92 | 33.84 | 30.39 | 30.5 | 30.5 | -0.35 (-1.13%) | 24,632,300 |
| 21 Jan 2022 | USD | 29.68 | 30.92 | 29.2 | 30.85 | 30.85 | +1.19 (+4.01%) | 15,259,000 |
| 20 Jan 2022 | USD | 28.65 | 29.78 | 27.74 | 29.66 | 29.66 | +0.77 (+2.67%) | 10,982,100 |
| 19 Jan 2022 | USD | 27.81 | 28.94 | 27.67 | 28.89 | 28.89 | +0.81 (+2.88%) | 6,463,600 |
| 18 Jan 2022 | USD | 27.75 | 28.36 | 27.74 | 28.08 | 28.08 | +1.17 (+4.35%) | 7,849,600 |
| 14 Jan 2022 | USD | 27.09 | 27.49 | 26.61 | 26.91 | 26.91 | +0.45 (+1.70%) | 9,138,400 |
| 13 Jan 2022 | USD | 25.8 | 26.6 | 25.59 | 26.46 | 26.46 | +0.43 (+1.65%) | 9,521,700 |
| 12 Jan 2022 | USD | 25.89 | 26.34 | 25.71 | 26.03 | 26.03 | -0.1 (-0.38%) | 5,473,100 |
| 11 Jan 2022 | USD | 26.56 | 27.22 | 26.11 | 26.13 | 26.13 | -0.42 (-1.58%) | 9,061,800 |
| 10 Jan 2022 | USD | 26.48 | 27.49 | 26.45 | 26.55 | 26.55 | +0.36 (+1.37%) | 11,838,200 |
| 7 Jan 2022 | USD | 26.3 | 26.47 | 25.87 | 26.19 | 26.19 | +0.01 (+0.04%) | 8,239,300 |
| 6 Jan 2022 | USD | 25.83 | 26.28 | 25.72 | 26.18 | 26.18 | +0.36 (+1.39%) | 10,605,200 |
| 5 Jan 2022 | USD | 25.1 | 25.85 | 24.73 | 25.82 | 25.82 | +0.78 (+3.12%) | 11,926,300 |
| 4 Jan 2022 | USD | 25.19 | 25.2 | 24.78 | 25.04 | 25.04 | -0.49 (-1.92%) | 8,112,200 |
| 3 Jan 2022 | USD | 25.82 | 26.24 | 25.49 | 25.53 | 25.53 | -0.48 (-1.85%) | 4,307,900 |
| 31 Dec 2021 | USD | 25.99 | 26.11 | 25.72 | 26.01 | 26.01 | +0.11 (+0.42%) | 3,415,300 |
| 30 Dec 2021 | USD | 25.52 | 25.96 | 25.3 | 25.9 | 25.9 | +0.19 (+0.74%) | 3,144,700 |
| 29 Dec 2021 | USD | 25.89 | 25.93 | 25.53 | 25.71 | 25.71 | -0.17 (-0.66%) | 3,641,100 |
| 28 Dec 2021 | USD | 26.09 | 26.11 | 25.64 | 25.88 | 25.88 | -0.22 (-0.84%) | 3,522,300 |
| 27 Dec 2021 | USD | 26.77 | 26.84 | 26.1 | 26.1 | 26.1 | -0.83 (-3.08%) | 2,874,800 |
| 23 Dec 2021 | USD | 27.14 | 27.19 | 26.66 | 26.93 | 26.93 | -0.44 (-1.61%) | 3,342,700 |
| 22 Dec 2021 | USD | 27.94 | 28.13 | 27.34 | 27.37 | 27.37 | -0.59 (-2.11%) | 4,425,600 |
