| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 28.64 | 28.81 | 27.93 | 27.96 | 27.96 | -1.41 (-4.80%) | 5,391,000 |
| 20 Dec 2021 | USD | 29.36 | 30.03 | 29.29 | 29.37 | 29.37 | +1.04 (+3.67%) | 9,059,100 |
| 17 Dec 2021 | USD | 27.7 | 28.54 | 27.59 | 28.33 | 28.33 | +1.17 (+4.31%) | 9,565,400 |
| 16 Dec 2021 | USD | 26.75 | 27.42 | 26.48 | 27.16 | 27.16 | +0.07 (+0.26%) | 9,211,400 |
| 15 Dec 2021 | USD | 27.99 | 28.35 | 27.04 | 27.09 | 27.09 | -0.84 (-3.01%) | 9,640,100 |
| 14 Dec 2021 | USD | 28.06 | 28.23 | 27.43 | 27.93 | 27.93 | +0.19 (+0.68%) | 7,713,300 |
| 13 Dec 2021 | USD | 27.19 | 27.84 | 27.08 | 27.74 | 27.74 | +0.73 (+2.70%) | 4,519,600 |
| 10 Dec 2021 | USD | 27.16 | 27.63 | 27 | 27.01 | 27.01 | -0.49 (-1.78%) | 4,943,100 |
| 9 Dec 2021 | USD | 27.84 | 27.92 | 27.27 | 27.5 | 27.5 | -0.05 (-0.18%) | 4,773,400 |
| 8 Dec 2021 | USD | 27.49 | 27.89 | 27.34 | 27.55 | 27.55 | -0.06 (-0.22%) | 4,343,484 |
| 7 Dec 2021 | USD | 28.04 | 28.0786 | 27.3813 | 27.61 | 27.61 | -1.19 (-4.13%) | 6,681,367 |
| 6 Dec 2021 | USD | 29.76 | 29.87 | 28.49 | 28.8 | 28.8 | -1.74 (-5.70%) | 11,216,915 |
| 3 Dec 2021 | USD | 30.11 | 31.39 | 29.96 | 30.54 | 30.54 | +0.18 (+0.59%) | 15,124,800 |
| 2 Dec 2021 | USD | 31.82 | 32.01 | 30.09 | 30.36 | 30.36 | -1.84 (-5.71%) | 16,284,500 |
| 1 Dec 2021 | USD | 30.16 | 32.23 | 29.52 | 32.2 | 32.2 | +1.17 (+3.77%) | 10,939,100 |
| 30 Nov 2021 | USD | 30.05 | 31.14 | 29.73 | 31.03 | 31.03 | +1.6 (+5.44%) | 10,276,500 |
| 29 Nov 2021 | USD | 29.09 | 30.02 | 29.03 | 29.43 | 29.43 | -0.56 (-1.87%) | 5,619,800 |
| 26 Nov 2021 | USD | 29.68 | 30.38 | 29.42 | 29.99 | 29.99 | +2.11 (+7.57%) | 6,969,700 |
| 24 Nov 2021 | USD | 28.38 | 28.4 | 27.85 | 27.88 | 27.88 | -0.01 (-0.04%) | 4,935,000 |
| 23 Nov 2021 | USD | 28.32 | 28.54 | 27.8 | 27.89 | 27.89 | -0.44 (-1.55%) | 8,275,600 |
| 22 Nov 2021 | USD | 28.02 | 28.35 | 27.6 | 28.33 | 28.33 | -0.08 (-0.28%) | 4,607,500 |
| 19 Nov 2021 | USD | 27.97 | 28.53 | 27.96 | 28.41 | 28.41 | +0.65 (+2.34%) | 5,006,300 |
| 18 Nov 2021 | USD | 27.61 | 28.29 | 27.61 | 27.76 | 27.76 | +0.12 (+0.43%) | 6,823,700 |
| 17 Nov 2021 | USD | 27.3 | 27.73 | 27.26 | 27.64 | 27.64 | +0.44 (+1.62%) | 3,791,600 |
| 16 Nov 2021 | USD | 27.21 | 27.24 | 26.82 | 27.2 | 27.2 | -0.13 (-0.48%) | 3,346,500 |
| 15 Nov 2021 | USD | 27.03 | 27.48 | 27 | 27.33 | 27.33 | +0.01 (+0.04%) | 2,293,200 |
| 12 Nov 2021 | USD | 27.48 | 27.73 | 27.23 | 27.32 | 27.32 | -0.45 (-1.62%) | 4,148,700 |
| 11 Nov 2021 | USD | 27.36 | 27.78 | 27.34 | 27.77 | 27.77 | +0.39 (+1.42%) | 3,091,800 |
| 10 Nov 2021 | USD | 27.07 | 27.56 | 26.81 | 27.38 | 27.38 | +0.47 (+1.75%) | 6,352,200 |
| 9 Nov 2021 | USD | 26.71 | 27.22 | 26.69 | 26.91 | 26.91 | +0.25 (+0.94%) | 5,950,200 |
