| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 26.52 | 26.9 | 26.39 | 26.66 | 26.66 | -0.26 (-0.97%) | 4,535,300 |
| 5 Nov 2021 | USD | 26.97 | 27.23 | 26.54 | 26.92 | 26.92 | -0.42 (-1.54%) | 4,154,200 |
| 4 Nov 2021 | USD | 27.35 | 27.68 | 27.27 | 27.34 | 27.34 | +0.03 (+0.11%) | 2,252,300 |
| 3 Nov 2021 | USD | 27.7 | 27.91 | 27.24 | 27.31 | 27.31 | -0.23 (-0.84%) | 3,447,800 |
| 2 Nov 2021 | USD | 27.81 | 27.95 | 27.46 | 27.54 | 27.54 | -0.33 (-1.18%) | 3,195,300 |
| 1 Nov 2021 | USD | 27.82 | 28.13 | 27.65 | 27.87 | 27.87 | -0.21 (-0.75%) | 3,021,500 |
| 29 Oct 2021 | USD | 28.48 | 28.52 | 28.01 | 28.08 | 28.08 | -0.23 (-0.81%) | 3,851,500 |
| 28 Oct 2021 | USD | 28.68 | 28.68 | 28.28 | 28.31 | 28.31 | -0.56 (-1.94%) | 4,227,800 |
| 27 Oct 2021 | USD | 28.11 | 28.87 | 28.08 | 28.87 | 28.87 | +0.6 (+2.12%) | 4,740,400 |
| 26 Oct 2021 | USD | 28.01 | 28.31 | 27.93 | 28.27 | 28.27 | 0.0 (0.0%) | 6,261,000 |
| 25 Oct 2021 | USD | 28.3 | 28.56 | 28.17 | 28.27 | 28.27 | -0.19 (-0.67%) | 4,447,600 |
| 22 Oct 2021 | USD | 28.64 | 28.8 | 28.24 | 28.46 | 28.46 | -0.17 (-0.59%) | 4,502,900 |
| 21 Oct 2021 | USD | 28.79 | 29.04 | 28.62 | 28.63 | 28.63 | +0.01 (+0.03%) | 2,590,300 |
| 20 Oct 2021 | USD | 28.99 | 29.03 | 28.5 | 28.62 | 28.62 | -0.4 (-1.38%) | 4,820,000 |
| 19 Oct 2021 | USD | 29.21 | 29.43 | 29.01 | 29.02 | 29.02 | -0.48 (-1.63%) | 3,121,500 |
| 18 Oct 2021 | USD | 29.78 | 30.07 | 29.35 | 29.5 | 29.5 | +0.09 (+0.31%) | 4,667,600 |
| 15 Oct 2021 | USD | 29.75 | 29.94 | 29.36 | 29.41 | 29.41 | -1.01 (-3.32%) | 6,243,600 |
| 14 Oct 2021 | USD | 30.94 | 31.13 | 30.41 | 30.42 | 30.42 | -1.45 (-4.55%) | 6,211,900 |
| 13 Oct 2021 | USD | 31.86 | 32.66 | 31.7 | 31.87 | 31.87 | -0.04 (-0.13%) | 6,128,800 |
| 12 Oct 2021 | USD | 31.43 | 32.08 | 31.29 | 31.91 | 31.91 | +0.33 (+1.04%) | 4,735,100 |
| 11 Oct 2021 | USD | 30.88 | 31.61 | 30.37 | 31.58 | 31.58 | +0.66 (+2.13%) | 4,900,200 |
| 8 Oct 2021 | USD | 30.81 | 31.17 | 30.67 | 30.92 | 30.92 | +0.04 (+0.13%) | 5,302,700 |
| 7 Oct 2021 | USD | 31.1 | 31.13 | 30.29 | 30.88 | 30.88 | -0.99 (-3.11%) | 6,516,400 |
| 6 Oct 2021 | USD | 32.89 | 33.45 | 31.82 | 31.87 | 31.87 | -0.26 (-0.81%) | 7,657,900 |
| 5 Oct 2021 | USD | 32.71 | 32.92 | 31.63 | 32.13 | 32.13 | -0.91 (-2.75%) | 5,091,800 |
| 4 Oct 2021 | USD | 32.31 | 33.6 | 31.92 | 33.04 | 33.04 | +0.91 (+2.83%) | 8,385,300 |
| 1 Oct 2021 | USD | 33.1 | 33.81 | 31.69 | 32.13 | 32.13 | -1.48 (-4.40%) | 8,693,300 |
| 30 Sep 2021 | USD | 31.74 | 33.67 | 31.62 | 33.61 | 33.61 | +1.53 (+4.77%) | 7,921,700 |
| 29 Sep 2021 | USD | 32.05 | 32.34 | 31.55 | 32.08 | 32.08 | -0.26 (-0.80%) | 5,578,200 |
| 28 Sep 2021 | USD | 31.16 | 32.47 | 31.03 | 32.34 | 32.34 | +1.53 (+4.97%) | 9,878,900 |
