Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 29.61 | 29.82 | 29.47 | 29.69 | 29.69 | -0.05 (-0.17%) | 2,696,700 |
12 Aug 2021 | USD | 29.77 | 30.13 | 29.73 | 29.74 | 29.74 | -0.09 (-0.30%) | 3,602,500 |
11 Aug 2021 | USD | 30.09 | 30.15 | 29.78 | 29.83 | 29.83 | -0.55 (-1.81%) | 4,811,400 |
10 Aug 2021 | USD | 30.74 | 30.85 | 30.35 | 30.38 | 30.38 | -0.42 (-1.36%) | 3,396,000 |
9 Aug 2021 | USD | 30.7 | 30.98 | 30.58 | 30.8 | 30.8 | +0.24 (+0.79%) | 2,421,200 |
6 Aug 2021 | USD | 30.71 | 30.74 | 30.47 | 30.56 | 30.56 | -0.42 (-1.36%) | 4,786,200 |
5 Aug 2021 | USD | 31.44 | 31.49 | 30.96 | 30.98 | 30.98 | -0.7 (-2.21%) | 2,168,700 |
4 Aug 2021 | USD | 31.27 | 31.72 | 31.13 | 31.68 | 31.68 | +0.83 (+2.69%) | 3,755,100 |
3 Aug 2021 | USD | 31.41 | 31.95 | 30.85 | 30.85 | 30.85 | -0.77 (-2.44%) | 5,349,400 |
2 Aug 2021 | USD | 31.05 | 31.69 | 30.66 | 31.62 | 31.62 | +0.29 (+0.93%) | 4,959,300 |
30 Jul 2021 | USD | 31.2 | 31.53 | 30.9 | 31.33 | 31.33 | +0.37 (+1.20%) | 3,903,600 |
29 Jul 2021 | USD | 30.93 | 31.09 | 30.73 | 30.96 | 30.96 | -0.38 (-1.21%) | 4,420,200 |
28 Jul 2021 | USD | 30.91 | 31.53 | 30.84 | 31.34 | 31.34 | +0.34 (+1.10%) | 4,610,700 |
27 Jul 2021 | USD | 31.17 | 31.51 | 31 | 31 | 31 | +0.2 (+0.65%) | 7,522,800 |
26 Jul 2021 | USD | 31.19 | 31.33 | 30.8 | 30.8 | 30.8 | -0.21 (-0.68%) | 5,202,100 |
23 Jul 2021 | USD | 31.2 | 31.41 | 30.92 | 31.01 | 31.01 | -0.64 (-2.02%) | 6,330,700 |
22 Jul 2021 | USD | 31.8 | 32.11 | 31.53 | 31.65 | 31.65 | -0.1 (-0.31%) | 3,676,400 |
21 Jul 2021 | USD | 32.04 | 32.22 | 31.7 | 31.75 | 31.75 | -0.83 (-2.55%) | 3,660,300 |
20 Jul 2021 | USD | 34.02 | 34.18 | 32.26 | 32.58 | 32.58 | -1.61 (-4.71%) | 7,164,000 |
19 Jul 2021 | USD | 33.63 | 34.86 | 33.41 | 34.19 | 34.19 | +1.96 (+6.08%) | 9,629,500 |
16 Jul 2021 | USD | 31.18 | 32.35 | 31.16 | 32.23 | 32.23 | +0.78 (+2.48%) | 4,316,800 |
15 Jul 2021 | USD | 31.99 | 32.06 | 31.42 | 31.45 | 31.45 | -0.13 (-0.41%) | 3,855,500 |
14 Jul 2021 | USD | 31.36 | 31.87 | 31.23 | 31.58 | 31.58 | -0.09 (-0.28%) | 3,283,100 |
13 Jul 2021 | USD | 31.55 | 31.74 | 31.36 | 31.67 | 31.67 | +0.27 (+0.86%) | 2,885,700 |
12 Jul 2021 | USD | 31.99 | 32.15 | 31.34 | 31.4 | 31.4 | -0.36 (-1.13%) | 3,167,200 |
9 Jul 2021 | USD | 32.4 | 32.62 | 31.69 | 31.76 | 31.76 | -1.25 (-3.79%) | 4,756,100 |
8 Jul 2021 | USD | 33.55 | 33.83 | 32.86 | 33.01 | 33.01 | +0.67 (+2.07%) | 6,815,100 |
7 Jul 2021 | USD | 32.69 | 33.05 | 32.26 | 32.34 | 32.34 | -0.29 (-0.89%) | 4,777,600 |
6 Jul 2021 | USD | 32.1 | 33.25 | 32.01 | 32.63 | 32.63 | +0.58 (+1.81%) | 7,175,100 |
2 Jul 2021 | USD | 32.32 | 32.55 | 31.95 | 32.05 | 32.05 | -0.44 (-1.35%) | 2,400,500 |