ProShares UltraPro Short Dow30 Recent Share Price (USX:SDOW)

5 Followers USX:SDOW - ProShares UltraPro Short Dow30 ProShares UltraPro Short Dow30
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2021	USD	32.66	32.91	32.49	32.49	32.49	-0.43 (-1.31%)	1,724,200
30 Jun 2021	USD	33.67	33.67	32.75	32.92	32.92	-0.57 (-1.70%)	2,053,800
29 Jun 2021	USD	33.18	33.59	32.97	33.49	33.49	-0.03 (-0.09%)	1,491,900
28 Jun 2021	USD	33.1	33.82	33.07	33.52	33.52	+0.47 (+1.42%)	2,610,500
25 Jun 2021	USD	33.31	33.46	32.91	33.05	33.05	-0.73 (-2.16%)	3,586,900
24 Jun 2021	USD	34.21	34.3	33.69	33.78	33.78	-1.01 (-2.90%)	4,281,400
23 Jun 2021	USD	34.55	34.81	34.38	34.79	34.79	+0.19 (+0.55%)	2,540,400
22 Jun 2021	USD	34.82	35.2	34.29	34.6	34.6	-0.19 (-0.55%)	4,060,500
21 Jun 2021	USD	35.96	36.23	34.7	34.79	34.79	-1.98 (-5.38%)	4,712,400
18 Jun 2021	USD	36.28	36.81	36.01	36.77	36.77	+1.67 (+4.76%)	4,200,800
17 Jun 2021	USD	34.53	35.73	34.31	35.1	35.1	+0.6 (+1.74%)	3,686,900
16 Jun 2021	USD	33.73	34.85	33.62	34.5	34.5	+0.81 (+2.40%)	3,631,900
15 Jun 2021	USD	33.4	34	33.36	33.69	33.69	+0.28 (+0.84%)	1,533,000
14 Jun 2021	USD	33.26	33.97	33.26	33.41	33.41	+0.22 (+0.66%)	1,730,900
11 Jun 2021	USD	32.93	33.65	32.79	33.19	33.19	-0.02 (-0.06%)	1,837,300
10 Jun 2021	USD	32.81	33.31	32.45	33.21	33.21	-0.09 (-0.27%)	2,928,800
9 Jun 2021	USD	32.79	33.32	32.7	33.3	33.3	+0.41 (+1.25%)	1,938,900
8 Jun 2021	USD	32.76	33.31	32.7	32.89	32.89	+0.1 (+0.30%)	2,623,019
7 Jun 2021	USD	32.27	32.9595	32.24	32.79	32.79	+0.37 (+1.14%)	2,041,790
4 Jun 2021	USD	32.65	32.82	32.4	32.42	32.42	-0.54 (-1.64%)	2,146,500
3 Jun 2021	USD	33.36	33.67	32.7	32.96	32.96	+0.06 (+0.18%)	3,167,300
2 Jun 2021	USD	32.75	33.05	32.59	32.9	32.9	-0.09 (-0.27%)	2,002,200
1 Jun 2021	USD	32.26	33.1	32.21	32.99	32.99	-0.09 (-0.27%)	2,520,300
28 May 2021	USD	32.89	33.16	32.85	33.08	33.08	-0.33 (-0.99%)	2,169,200
27 May 2021	USD	33.18	33.61	32.93	33.41	33.41	-0.4 (-1.18%)	2,934,100
26 May 2021	USD	33.68	33.96	33.53	33.81	33.81	-0.02 (-0.06%)	2,600,300
25 May 2021	USD	33.38	33.97	33.26	33.83	33.83	-100.41 (-74.80%)	5,001,400
25 May 2021	1-for-4 split
24 May 2021	USD	33.72	33.88	33.36	33.56	134.24	+25.03 (+293.43%)	1,754,125
21 May 2021	USD	8.52	8.6	8.38	8.53	34.12	-0.11 (-1.27%)	17,892,647
20 May 2021	USD	8.77	8.8017	8.52	8.64	34.56	-0.17 (-1.93%)	11,827,519

Unicorn Response |