| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 8.94 | 9.12 | 8.79 | 8.81 | 35.24 | +0.13 (+1.50%) | 24,927,936 |
| 18 May 2021 | USD | 8.45 | 8.68 | 8.42 | 8.68 | 34.72 | +0.19 (+2.24%) | 11,645,069 |
| 17 May 2021 | USD | 8.51 | 8.6 | 8.44 | 8.49 | 33.96 | +0.06 (+0.71%) | 17,827,331 |
| 14 May 2021 | USD | 8.58 | 8.615 | 8.38 | 8.43 | 33.72 | -0.31 (-3.55%) | 18,203,491 |
| 13 May 2021 | USD | 9.0675 | 9.0675 | 8.6 | 8.74 | 34.96 | -0.35 (-3.85%) | 32,492,885 |
| 12 May 2021 | USD | 8.69 | 9.11 | 8.62 | 9.09 | 36.36 | +0.52 (+6.07%) | 21,094,989 |
| 11 May 2021 | USD | 8.4199 | 8.72 | 8.41 | 8.57 | 34.28 | +0.33 (+4.00%) | 27,608,943 |
| 10 May 2021 | USD | 8.13 | 8.24 | 7.99 | 8.24 | 32.96 | +0.03 (+0.37%) | 21,260,453 |
| 7 May 2021 | USD | 8.41 | 8.4492 | 8.1901 | 8.21 | 32.84 | -0.18 (-2.15%) | 12,763,629 |
| 6 May 2021 | USD | 8.6 | 8.67 | 8.385 | 8.39 | 33.56 | -0.24 (-2.78%) | 16,335,838 |
| 5 May 2021 | USD | 8.64 | 8.79 | 8.5616 | 8.63 | 34.52 | -0.08 (-0.92%) | 12,403,836 |
| 4 May 2021 | USD | 8.81 | 9 | 8.7085 | 8.71 | 34.84 | -0.02 (-0.23%) | 15,328,473 |
| 3 May 2021 | USD | 8.76 | 8.77 | 8.65 | 8.73 | 34.92 | -0.18 (-2.02%) | 11,660,905 |
| 30 Apr 2021 | USD | 8.91 | 8.99 | 8.85 | 8.91 | 35.64 | +0.14 (+1.60%) | 10,065,050 |
| 29 Apr 2021 | USD | 8.82 | 9.03 | 8.75 | 8.77 | 35.08 | -0.17 (-1.90%) | 9,250,031 |
| 28 Apr 2021 | USD | 8.89 | 8.9799 | 8.86 | 8.94 | 35.76 | +0.11 (+1.25%) | 6,893,954 |
| 27 Apr 2021 | USD | 8.85 | 8.93 | 8.79 | 8.83 | 35.32 | -0.01 (-0.11%) | 7,198,867 |
| 26 Apr 2021 | USD | 8.73 | 8.88 | 8.71 | 8.84 | 35.36 | +0.05 (+0.57%) | 5,920,106 |
| 23 Apr 2021 | USD | 9.01 | 9.06 | 8.7 | 8.79 | 35.16 | -0.18 (-2.01%) | 8,713,933 |
| 22 Apr 2021 | USD | 8.75 | 9.06 | 8.74 | 8.97 | 35.88 | +0.24 (+2.75%) | 17,119,070 |
| 21 Apr 2021 | USD | 9.04 | 9.04 | 8.72 | 8.73 | 34.92 | -0.26 (-2.89%) | 8,403,158 |
| 20 Apr 2021 | USD | 8.9 | 9.1 | 8.85 | 8.99 | 35.96 | +0.21 (+2.39%) | 16,617,597 |
| 19 Apr 2021 | USD | 8.77 | 8.88 | 8.743 | 8.78 | 35.12 | +0.08 (+0.92%) | 22,163,199 |
| 16 Apr 2021 | USD | 8.71 | 8.77 | 8.66 | 8.7 | 34.8 | -0.12 (-1.36%) | 9,054,099 |
| 15 Apr 2021 | USD | 8.95 | 8.95 | 8.8 | 8.82 | 35.28 | -0.24 (-2.65%) | 10,664,802 |
| 14 Apr 2021 | USD | 9.11 | 9.12 | 8.93 | 9.06 | 36.24 | -0.06 (-0.66%) | 10,141,770 |
| 13 Apr 2021 | USD | 9.14 | 9.23 | 9.07 | 9.12 | 36.48 | +0.07 (+0.77%) | 7,480,210 |
| 12 Apr 2021 | USD | 9.07 | 9.13 | 9.03 | 9.05 | 36.2 | +0.03 (+0.33%) | 5,862,794 |
| 9 Apr 2021 | USD | 9.21 | 9.2399 | 9.01 | 9.02 | 36.08 | -0.23 (-2.49%) | 7,621,754 |
| 8 Apr 2021 | USD | 9.33 | 9.4 | 9.25 | 9.25 | 37 | -0.08 (-0.86%) | 6,226,343 |
