| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 16.74 | 16.8601 | 16.5201 | 16.58 | 16.58 | -0.3 (-1.78%) | 9,296,364 |
| 25 Jun 2024 | USD | 16.56 | 17.025 | 16.48 | 16.88 | 16.88 | +0.39 (+2.37%) | 11,004,990 |
| 24 Jun 2024 | USD | 16.69 | 16.76 | 16.2886 | 16.49 | 16.49 | -0.33 (-1.96%) | 11,832,150 |
| 21 Jun 2024 | USD | 16.78 | 16.94 | 16.68 | 16.82 | 16.82 | 0.0 (0.0%) | 11,741,600 |
| 20 Jun 2024 | USD | 17.26 | 17.31 | 16.68 | 16.82 | 16.82 | -0.37 (-2.15%) | 11,976,200 |
| 18 Jun 2024 | USD | 17.23 | 17.35 | 17.06 | 17.19 | 17.19 | -0.06 (-0.35%) | 9,857,500 |
| 17 Jun 2024 | USD | 17.71 | 17.74 | 17.17 | 17.25 | 17.25 | -0.3 (-1.71%) | 9,161,200 |
| 14 Jun 2024 | USD | 17.78 | 17.92 | 17.52 | 17.55 | 17.55 | +0.11 (+0.63%) | 12,328,300 |
| 13 Jun 2024 | USD | 17.47 | 17.76 | 17.35 | 17.44 | 17.44 | +0.11 (+0.63%) | 8,899,000 |
| 12 Jun 2024 | USD | 16.79 | 17.45 | 16.76 | 17.33 | 17.33 | +0.05 (+0.29%) | 18,535,500 |
| 11 Jun 2024 | USD | 17.32 | 17.69 | 17.25 | 17.28 | 17.28 | +0.17 (+0.99%) | 9,588,200 |
| 10 Jun 2024 | USD | 17.28 | 17.38 | 17.09 | 17.11 | 17.11 | -0.08 (-0.47%) | 10,517,200 |
| 7 Jun 2024 | USD | 17.15 | 17.28 | 16.78 | 17.19 | 17.19 | +0.13 (+0.76%) | 15,623,700 |
| 6 Jun 2024 | USD | 17.13 | 17.26 | 16.89 | 17.06 | 17.06 | -0.1 (-0.58%) | 12,957,700 |
| 5 Jun 2024 | USD | 17.15 | 17.5 | 17.09 | 17.16 | 17.16 | -0.12 (-0.69%) | 11,629,600 |
| 4 Jun 2024 | USD | 17.63 | 17.69 | 17.16 | 17.28 | 17.28 | -0.18 (-1.03%) | 13,517,200 |
| 3 Jun 2024 | USD | 17.23 | 17.89 | 17.23 | 17.46 | 17.46 | +0.19 (+1.10%) | 15,377,100 |
| 31 May 2024 | USD | 18.03 | 18.15 | 17.25 | 17.27 | 17.27 | -0.83 (-4.59%) | 15,713,500 |
| 30 May 2024 | USD | 18.1 | 18.25 | 17.96 | 18.1 | 18.1 | +0.45 (+2.55%) | 14,913,200 |
| 29 May 2024 | USD | 17.54 | 17.7 | 17.5 | 17.65 | 17.65 | +0.53 (+3.10%) | 13,038,300 |
| 28 May 2024 | USD | 16.96 | 17.32 | 16.91 | 17.12 | 17.12 | +0.28 (+1.66%) | 14,076,000 |
| 24 May 2024 | USD | 16.77 | 16.91 | 16.64 | 16.84 | 16.84 | +0.03 (+0.18%) | 12,995,300 |
| 23 May 2024 | USD | 16.06 | 16.88 | 16.05 | 16.81 | 16.81 | +0.74 (+4.60%) | 19,041,200 |
| 22 May 2024 | USD | 15.91 | 16.2 | 15.8 | 16.07 | 16.07 | +0.27 (+1.71%) | 9,256,800 |
| 21 May 2024 | USD | 15.88 | 15.93 | 15.78 | 15.8 | 15.8 | -0.08 (-0.50%) | 6,094,200 |
| 20 May 2024 | USD | 15.68 | 15.91 | 15.57 | 15.88 | 15.88 | +0.23 (+1.47%) | 8,756,700 |
| 17 May 2024 | USD | 15.75 | 15.84 | 15.65 | 15.65 | 15.65 | -0.15 (-0.95%) | 8,166,200 |
| 16 May 2024 | USD | 15.73 | 15.82 | 15.59 | 15.8 | 15.8 | +0.03 (+0.19%) | 10,175,000 |
| 15 May 2024 | USD | 16.03 | 16.06 | 15.74 | 15.77 | 15.77 | -0.45 (-2.77%) | 9,680,100 |
| 14 May 2024 | USD | 16.34 | 16.44 | 16.13 | 16.22 | 16.22 | -0.12 (-0.73%) | 8,736,200 |
