| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 9.35 | 9.4 | 9.25 | 9.33 | 37.32 | -0.01 (-0.11%) | 7,235,559 |
| 6 Apr 2021 | USD | 9.3 | 9.37 | 9.2382 | 9.34 | 37.36 | +0.09 (+0.97%) | 8,825,408 |
| 5 Apr 2021 | USD | 9.37 | 9.37 | 9.17 | 9.25 | 37 | -0.32 (-3.34%) | 10,682,163 |
| 1 Apr 2021 | USD | 9.65 | 9.74 | 9.57 | 9.57 | 38.28 | -0.13 (-1.34%) | 6,903,026 |
| 31 Mar 2021 | USD | 9.6689 | 9.715 | 9.57 | 9.7 | 38.8 | +0.06 (+0.62%) | 5,854,549 |
| 30 Mar 2021 | USD | 9.62 | 9.735 | 9.575 | 9.64 | 38.56 | +0.06 (+0.63%) | 8,800,088 |
| 29 Mar 2021 | USD | 9.78 | 9.81 | 9.5 | 9.58 | 38.32 | -0.09 (-0.93%) | 16,236,595 |
| 26 Mar 2021 | USD | 9.94 | 10.0299 | 9.635 | 9.67 | 38.68 | -0.4 (-3.97%) | 16,850,704 |
| 25 Mar 2021 | USD | 10.4 | 10.61 | 10.03 | 10.07 | 40.28 | -0.21 (-2.04%) | 20,734,538 |
| 24 Mar 2021 | USD | 10.16 | 10.28 | 9.9208 | 10.28 | 41.12 | +0.02 (+0.19%) | 14,530,771 |
| 23 Mar 2021 | USD | 10.08 | 10.33 | 9.961 | 10.26 | 41.04 | +0.27 (+2.70%) | 13,453,490 |
| 22 Mar 2021 | USD | 10.13 | 10.19 | 9.9101 | 9.99 | 39.96 | -0.11 (-1.09%) | 10,102,320 |
| 19 Mar 2021 | USD | 9.9 | 10.19 | 9.9 | 10.1 | 40.4 | +0.24 (+2.43%) | 16,088,678 |
| 18 Mar 2021 | USD | 9.77 | 9.9 | 9.55 | 9.86 | 39.44 | +0.12 (+1.23%) | 22,772,118 |
| 17 Mar 2021 | USD | 9.89 | 9.95 | 9.71 | 9.74 | 38.96 | -0.17 (-1.72%) | 11,943,423 |
| 16 Mar 2021 | USD | 9.83 | 9.96 | 9.81 | 9.91 | 39.64 | +0.1 (+1.02%) | 11,727,230 |
| 15 Mar 2021 | USD | 9.88 | 10.1 | 9.78 | 9.81 | 39.24 | -0.15 (-1.51%) | 13,145,876 |
| 12 Mar 2021 | USD | 10.21 | 10.23 | 9.94 | 9.96 | 39.84 | -0.29 (-2.83%) | 14,543,041 |
| 11 Mar 2021 | USD | 10.31 | 10.39 | 10.08 | 10.25 | 41 | -0.18 (-1.73%) | 15,300,366 |
| 10 Mar 2021 | USD | 10.72 | 10.73 | 10.34 | 10.43 | 41.72 | -0.5 (-4.57%) | 22,370,451 |
| 9 Mar 2021 | USD | 10.84 | 10.93 | 10.6 | 10.93 | 43.72 | -0.03 (-0.27%) | 14,074,597 |
| 8 Mar 2021 | USD | 11.15 | 11.225 | 10.59 | 10.96 | 43.84 | -0.34 (-3.01%) | 27,860,925 |
| 5 Mar 2021 | USD | 11.606 | 12.14 | 11.19 | 11.3 | 45.2 | -0.64 (-5.36%) | 20,831,986 |
| 4 Mar 2021 | USD | 11.55 | 12.38 | 11.35 | 11.94 | 47.76 | +0.37 (+3.20%) | 22,890,733 |
| 3 Mar 2021 | USD | 11.47 | 11.58 | 11.25 | 11.57 | 46.28 | +0.13 (+1.14%) | 13,121,475 |
| 2 Mar 2021 | USD | 11.26 | 11.4584 | 11.19 | 11.44 | 45.76 | +0.15 (+1.33%) | 8,432,230 |
| 1 Mar 2021 | USD | 11.53 | 11.53 | 11.1301 | 11.29 | 45.16 | -0.71 (-5.92%) | 13,163,387 |
| 26 Feb 2021 | USD | 11.46 | 12.02 | 11.4499 | 12 | 48 | +0.5 (+4.35%) | 15,716,447 |
| 25 Feb 2021 | USD | 10.91 | 11.61 | 10.8901 | 11.5 | 46 | +0.57 (+5.22%) | 19,086,087 |
| 24 Feb 2021 | USD | 11.48 | 11.52 | 10.88 | 10.93 | 43.72 | -0.46 (-4.04%) | 13,661,446 |
