| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 11.4569 | 11.81 | 11.2602 | 11.39 | 45.56 | -0.01 (-0.09%) | 16,659,959 |
| 22 Feb 2021 | USD | 11.65 | 11.67 | 11.27 | 11.4 | 45.6 | -0.05 (-0.44%) | 7,553,318 |
| 19 Feb 2021 | USD | 11.35 | 11.471 | 11.28 | 11.45 | 45.8 | +0.01 (+0.09%) | 7,695,202 |
| 18 Feb 2021 | USD | 11.53 | 11.67 | 11.3811 | 11.44 | 45.76 | +0.13 (+1.15%) | 7,707,007 |
| 17 Feb 2021 | USD | 11.55 | 11.619 | 11.29 | 11.31 | 45.24 | -0.12 (-1.05%) | 7,096,492 |
| 16 Feb 2021 | USD | 11.36 | 11.52 | 11.33 | 11.43 | 45.72 | -0.07 (-0.61%) | 7,028,979 |
| 12 Feb 2021 | USD | 11.59 | 11.6299 | 11.48 | 11.5 | 46 | -0.05 (-0.43%) | 5,405,698 |
| 11 Feb 2021 | USD | 11.49 | 11.745 | 11.42 | 11.55 | 46.2 | -0.01 (-0.09%) | 8,202,737 |
| 10 Feb 2021 | USD | 11.49 | 11.8 | 11.475 | 11.56 | 46.24 | -0.07 (-0.60%) | 8,689,085 |
| 9 Feb 2021 | USD | 11.7 | 11.7799 | 11.55 | 11.63 | 46.52 | -0.01 (-0.09%) | 4,923,538 |
| 8 Feb 2021 | USD | 11.78 | 11.7917 | 11.64 | 11.64 | 46.56 | -0.26 (-2.18%) | 6,390,897 |
| 5 Feb 2021 | USD | 11.81 | 11.98 | 11.78 | 11.9 | 47.6 | -0.1 (-0.83%) | 6,592,183 |
| 4 Feb 2021 | USD | 12.35 | 12.35 | 12 | 12 | 48 | -0.4 (-3.23%) | 8,598,207 |
| 3 Feb 2021 | USD | 12.54 | 12.6699 | 12.33 | 12.4 | 49.6 | -0.04 (-0.32%) | 7,147,550 |
| 2 Feb 2021 | USD | 12.75 | 12.76 | 12.26 | 12.44 | 49.76 | -0.63 (-4.82%) | 13,082,014 |
| 1 Feb 2021 | USD | 13.07 | 13.35 | 12.91 | 13.07 | 52.28 | -0.31 (-2.32%) | 10,701,363 |
| 29 Jan 2021 | USD | 12.87 | 13.54 | 12.7608 | 13.38 | 53.52 | +0.76 (+6.02%) | 16,589,160 |
| 28 Jan 2021 | USD | 12.75 | 12.77 | 12.18 | 12.62 | 50.48 | -0.36 (-2.77%) | 17,402,325 |
| 27 Jan 2021 | USD | 12.57 | 13.1192 | 12.57 | 12.98 | 51.92 | +0.73 (+5.96%) | 13,477,296 |
| 26 Jan 2021 | USD | 12.1123 | 12.2699 | 12.04 | 12.25 | 49 | +0.03 (+0.25%) | 4,404,496 |
| 25 Jan 2021 | USD | 12.3 | 12.695 | 12.21 | 12.22 | 48.88 | +0.05 (+0.41%) | 8,998,667 |
| 22 Jan 2021 | USD | 12.19 | 12.29 | 12.06 | 12.17 | 48.68 | +0.21 (+1.76%) | 6,925,547 |
| 21 Jan 2021 | USD | 11.9437 | 12.04 | 11.87 | 11.96 | 47.84 | -0.01 (-0.08%) | 5,064,423 |
| 20 Jan 2021 | USD | 12.14 | 12.1947 | 11.91 | 11.97 | 47.88 | -0.3 (-2.44%) | 6,360,680 |
| 19 Jan 2021 | USD | 12.15 | 12.3592 | 12.09 | 12.27 | 49.08 | -0.15 (-1.21%) | 4,941,222 |
| 15 Jan 2021 | USD | 12.41 | 12.66 | 12.27 | 12.42 | 49.68 | +0.23 (+1.89%) | 10,795,733 |
| 14 Jan 2021 | USD | 12.02 | 12.22 | 11.94 | 12.19 | 48.76 | +0.07 (+0.58%) | 6,096,086 |
| 13 Jan 2021 | USD | 12.14 | 12.22 | 12.02 | 12.12 | 48.48 | 0.0 (0.0%) | 5,286,551 |
| 12 Jan 2021 | USD | 12.18 | 12.34 | 12.07 | 12.12 | 48.48 | -0.08 (-0.66%) | 7,349,366 |
| 11 Jan 2021 | USD | 12.41 | 12.41 | 12.09 | 12.2 | 48.8 | +0.12 (+0.99%) | 9,641,482 |
