| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 12.07 | 12.45 | 12.04 | 12.08 | 48.32 | -0.07 (-0.58%) | 9,128,807 |
| 7 Jan 2021 | USD | 12.24 | 12.33 | 11.9701 | 12.15 | 48.6 | -0.26 (-2.10%) | 12,886,754 |
| 6 Jan 2021 | USD | 13.03 | 13.09 | 12.18 | 12.41 | 49.64 | -0.58 (-4.46%) | 24,882,069 |
| 5 Jan 2021 | USD | 13.25 | 13.32 | 12.835 | 12.99 | 51.96 | -0.2 (-1.52%) | 11,859,390 |
| 4 Jan 2021 | USD | 12.66 | 13.65 | 12.65 | 13.19 | 52.76 | +0.44 (+3.45%) | 15,096,618 |
| 31 Dec 2020 | USD | 12.98 | 13.0796 | 12.7002 | 12.75 | 51 | -0.23 (-1.77%) | 6,469,218 |
| 30 Dec 2020 | USD | 12.97 | 13.015 | 12.84 | 12.98 | 51.92 | -0.09 (-0.69%) | 6,730,283 |
| 29 Dec 2020 | USD | 12.81 | 13.17 | 12.78 | 13.07 | 52.28 | +0.07 (+0.54%) | 7,935,720 |
| 28 Dec 2020 | USD | 13.04 | 13.08 | 12.84 | 13 | 52 | -0.27 (-2.03%) | 7,148,088 |
| 24 Dec 2020 | USD | 13.3 | 13.4 | 13.25 | 13.27 | 53.08 | -0.09 (-0.67%) | 3,027,735 |
| 23 Dec 2020 | USD | 13.38 | 13.4 | 13.15 | 13.36 | 53.44 | -0.16 (-1.18%) | 8,614,025 |
| 22 Dec 2020 | USD | 13.28 | 13.55 | 13.28 | 13.52 | 54.08 | +0.27 (+2.04%) | 6,801,503 |
| 21 Dec 2020 | USD | 13.7 | 13.87 | 13.13 | 13.25 | 53 | -0.03 (-0.23%) | 11,975,238 |
| 18 Dec 2020 | USD | 13.12 | 13.5 | 13.12 | 13.28 | 53.12 | +0.12 (+0.91%) | 7,511,492 |
| 17 Dec 2020 | USD | 13.19 | 13.24 | 13.12 | 13.16 | 52.64 | -0.16 (-1.20%) | 4,916,215 |
| 16 Dec 2020 | USD | 13.29 | 13.44 | 13.23 | 13.32 | 53.28 | +0.06 (+0.45%) | 5,806,162 |
| 15 Dec 2020 | USD | 13.5 | 13.705 | 13.22 | 13.26 | 53.04 | -0.51 (-3.70%) | 8,440,485 |
| 14 Dec 2020 | USD | 13.22 | 13.77 | 13.12 | 13.77 | 55.08 | +0.28 (+2.08%) | 7,480,526 |
| 11 Dec 2020 | USD | 13.72 | 13.81 | 13.47 | 13.49 | 53.96 | -0.07 (-0.52%) | 8,766,334 |
| 10 Dec 2020 | USD | 13.65 | 13.74 | 13.48 | 13.56 | 54.24 | +0.06 (+0.44%) | 7,104,247 |
| 9 Dec 2020 | USD | 13.2 | 13.6399 | 13.16 | 13.5 | 54 | +0.16 (+1.20%) | 8,529,275 |
| 8 Dec 2020 | USD | 13.6298 | 13.64 | 13.25 | 13.34 | 53.36 | -0.15 (-1.11%) | 5,445,413 |
| 7 Dec 2020 | USD | 13.4 | 13.63 | 13.35 | 13.49 | 53.96 | +0.19 (+1.43%) | 5,880,356 |
| 4 Dec 2020 | USD | 13.5541 | 13.575 | 13.3 | 13.3 | 53.2 | -0.36 (-2.64%) | 8,903,926 |
| 3 Dec 2020 | USD | 13.73 | 13.78 | 13.46 | 13.66 | 54.64 | -0.11 (-0.80%) | 10,203,825 |
| 2 Dec 2020 | USD | 14.05 | 14.16 | 13.74 | 13.77 | 55.08 | -0.1 (-0.72%) | 6,830,147 |
| 1 Dec 2020 | USD | 13.68 | 13.9 | 13.5 | 13.87 | 55.48 | -0.26 (-1.84%) | 11,608,092 |
| 30 Nov 2020 | USD | 14 | 14.39 | 13.96 | 14.13 | 56.52 | +0.35 (+2.54%) | 9,244,513 |
| 27 Nov 2020 | USD | 13.74 | 13.9111 | 13.6308 | 13.78 | 55.12 | -0.05 (-0.36%) | 3,999,157 |
| 25 Nov 2020 | USD | 13.69 | 13.93 | 13.67 | 13.83 | 55.32 | +0.23 (+1.69%) | 8,668,598 |
