| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 13.83 | 13.92 | 13.51 | 13.6 | 54.4 | -0.65 (-4.56%) | 16,159,258 |
| 23 Nov 2020 | USD | 14.5 | 14.63 | 14.15 | 14.25 | 57 | -0.52 (-3.52%) | 10,578,941 |
| 20 Nov 2020 | USD | 14.53 | 14.83 | 14.4725 | 14.77 | 59.08 | +0.32 (+2.21%) | 8,976,057 |
| 19 Nov 2020 | USD | 14.65 | 14.82 | 14.3916 | 14.45 | 57.8 | -0.07 (-0.48%) | 10,851,174 |
| 18 Nov 2020 | USD | 13.92 | 14.53 | 13.84 | 14.52 | 58.08 | +0.49 (+3.49%) | 11,704,973 |
| 17 Nov 2020 | USD | 14.16 | 14.42 | 13.93 | 14.03 | 56.12 | +0.2 (+1.45%) | 11,966,365 |
| 16 Nov 2020 | USD | 13.93 | 14.17 | 13.8209 | 13.83 | 55.32 | -0.68 (-4.69%) | 14,191,316 |
| 13 Nov 2020 | USD | 14.87 | 14.955 | 14.41 | 14.51 | 58.04 | -0.67 (-4.41%) | 15,078,524 |
| 12 Nov 2020 | USD | 14.99 | 15.45 | 14.83 | 15.18 | 60.72 | +0.48 (+3.27%) | 14,207,074 |
| 11 Nov 2020 | USD | 14.4223 | 14.89 | 14.41 | 14.7 | 58.8 | +0.04 (+0.27%) | 10,351,416 |
| 10 Nov 2020 | USD | 14.92 | 15.13 | 14.59 | 14.66 | 58.64 | -0.41 (-2.72%) | 19,541,692 |
| 9 Nov 2020 | USD | 13.88 | 15.16 | 13.75 | 15.07 | 60.28 | -1.49 (-9.00%) | 29,905,426 |
| 6 Nov 2020 | USD | 16.45 | 16.82 | 16.37 | 16.56 | 66.24 | +0.1 (+0.61%) | 11,145,908 |
| 5 Nov 2020 | USD | 16.75 | 16.82 | 16.27 | 16.46 | 65.84 | -1 (-5.73%) | 17,366,989 |
| 4 Nov 2020 | USD | 18.02 | 18.08 | 16.58 | 17.46 | 69.84 | -0.78 (-4.28%) | 18,944,308 |
| 3 Nov 2020 | USD | 18.69 | 18.79 | 17.8728 | 18.24 | 72.96 | -1.2 (-6.17%) | 17,638,122 |
| 2 Nov 2020 | USD | 19.5 | 19.9646 | 19.1411 | 19.44 | 77.76 | -0.94 (-4.61%) | 11,726,732 |
| 30 Oct 2020 | USD | 20.42 | 21.23 | 20.12 | 20.38 | 81.52 | +0.3 (+1.49%) | 14,937,123 |
| 29 Oct 2020 | USD | 20.39 | 20.93 | 19.52 | 20.08 | 80.32 | -0.26 (-1.28%) | 12,241,409 |
| 28 Oct 2020 | USD | 19.62 | 20.41 | 19.26 | 20.34 | 81.36 | +1.89 (+10.24%) | 14,827,880 |
| 27 Oct 2020 | USD | 18.01 | 18.48 | 17.99 | 18.45 | 73.8 | +0.45 (+2.50%) | 8,715,927 |
| 26 Oct 2020 | USD | 17.44 | 18.6 | 17.4 | 18 | 72 | +1.15 (+6.82%) | 10,574,576 |
| 23 Oct 2020 | USD | 16.7 | 17.21 | 16.6747 | 16.85 | 67.4 | +0.05 (+0.30%) | 5,171,042 |
| 22 Oct 2020 | USD | 17.12 | 17.4399 | 16.7395 | 16.8 | 67.2 | -0.34 (-1.98%) | 5,863,034 |
| 21 Oct 2020 | USD | 17.04 | 17.16 | 16.6901 | 17.14 | 68.56 | +0.2 (+1.18%) | 6,532,344 |
| 20 Oct 2020 | USD | 16.94 | 17.08 | 16.46 | 16.94 | 67.76 | -0.2 (-1.17%) | 8,110,369 |
| 19 Oct 2020 | USD | 16.33 | 17.255 | 16.2616 | 17.14 | 68.56 | +0.71 (+4.32%) | 7,582,319 |
| 16 Oct 2020 | USD | 16.4138 | 16.46 | 16.03 | 16.43 | 65.72 | -0.2 (-1.20%) | 6,471,661 |
| 15 Oct 2020 | USD | 17.17 | 17.2299 | 16.57 | 16.63 | 66.52 | +0.03 (+0.18%) | 7,643,196 |
| 14 Oct 2020 | USD | 16.27 | 16.7093 | 16.1401 | 16.6 | 66.4 | +0.27 (+1.65%) | 5,797,690 |
