| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 16.18 | 16.469 | 16.12 | 16.33 | 65.32 | +0.28 (+1.74%) | 5,285,967 |
| 12 Oct 2020 | USD | 16.32 | 16.37 | 15.8601 | 16.05 | 64.2 | -0.44 (-2.67%) | 6,235,779 |
| 9 Oct 2020 | USD | 16.58 | 16.77 | 16.34 | 16.49 | 65.96 | -0.31 (-1.85%) | 6,640,709 |
| 8 Oct 2020 | USD | 16.76 | 17.0899 | 16.72 | 16.8 | 67.2 | -0.23 (-1.35%) | 6,353,414 |
| 7 Oct 2020 | USD | 17.58 | 17.58 | 16.9 | 17.03 | 68.12 | -1.05 (-5.81%) | 9,234,585 |
| 6 Oct 2020 | USD | 17.1558 | 18.1416 | 16.98 | 18.08 | 72.32 | +0.71 (+4.09%) | 13,697,873 |
| 5 Oct 2020 | USD | 17.89 | 17.91 | 17.34 | 17.37 | 69.48 | -0.91 (-4.98%) | 6,991,090 |
| 2 Oct 2020 | USD | 18.81 | 18.92 | 17.95 | 18.28 | 73.12 | +0.26 (+1.44%) | 18,183,848 |
| 1 Oct 2020 | USD | 17.79 | 18.3314 | 17.5916 | 18.02 | 72.08 | -0.1 (-0.55%) | 8,672,018 |
| 30 Sep 2020 | USD | 18.68 | 18.68 | 17.61 | 18.12 | 72.48 | -0.69 (-3.67%) | 14,145,575 |
| 29 Sep 2020 | USD | 18.55 | 19.02 | 18.48 | 18.81 | 75.24 | +0.3 (+1.62%) | 5,697,612 |
| 28 Sep 2020 | USD | 18.62 | 18.75 | 18.23 | 18.51 | 74.04 | -0.87 (-4.49%) | 8,115,383 |
| 25 Sep 2020 | USD | 20.5 | 20.6384 | 19.25 | 19.38 | 77.52 | -0.81 (-4.01%) | 8,589,876 |
| 24 Sep 2020 | USD | 20.5 | 20.859 | 19.58 | 20.19 | 80.76 | -0.15 (-0.74%) | 11,131,249 |
| 23 Sep 2020 | USD | 18.9399 | 20.44 | 18.845 | 20.34 | 81.36 | +1.1 (+5.72%) | 8,904,566 |
| 22 Sep 2020 | USD | 19.45 | 19.88 | 19.13 | 19.24 | 76.96 | -0.31 (-1.59%) | 6,816,631 |
| 21 Sep 2020 | USD | 19.49 | 20.4 | 19.37 | 19.55 | 78.2 | +1.03 (+5.56%) | 10,833,287 |
| 18 Sep 2020 | USD | 18 | 18.84 | 17.94 | 18.52 | 74.08 | +0.5 (+2.77%) | 7,265,454 |
| 17 Sep 2020 | USD | 18.39 | 18.5167 | 17.7401 | 18.02 | 72.08 | +0.23 (+1.29%) | 9,619,696 |
| 16 Sep 2020 | USD | 17.66 | 17.8095 | 17.14 | 17.79 | 71.16 | -0.05 (-0.28%) | 7,424,687 |
| 15 Sep 2020 | USD | 17.48 | 17.99 | 17.4 | 17.84 | 71.36 | -0.02 (-0.11%) | 4,339,988 |
| 14 Sep 2020 | USD | 18.17 | 18.23 | 17.675 | 17.86 | 71.44 | -0.67 (-3.62%) | 5,673,064 |
| 11 Sep 2020 | USD | 18.57 | 18.99 | 18.21 | 18.53 | 74.12 | -0.29 (-1.54%) | 11,969,728 |
| 10 Sep 2020 | USD | 17.79 | 19 | 17.585 | 18.82 | 75.28 | +0.8 (+4.44%) | 10,555,074 |
| 9 Sep 2020 | USD | 18.41 | 18.54 | 17.48 | 18.02 | 72.08 | -0.91 (-4.81%) | 9,147,733 |
| 8 Sep 2020 | USD | 18.34 | 19.0288 | 18.32 | 18.93 | 75.72 | +1.18 (+6.65%) | 12,915,828 |
| 4 Sep 2020 | USD | 17.17 | 18.6398 | 17 | 17.75 | 71 | +0.3 (+1.72%) | 17,650,859 |
| 3 Sep 2020 | USD | 16.22 | 17.84 | 15.9619 | 17.45 | 69.8 | +1.3 (+8.05%) | 19,539,321 |
| 2 Sep 2020 | USD | 16.69 | 16.8 | 16.015 | 16.15 | 64.6 | -0.78 (-4.61%) | 10,526,120 |
| 1 Sep 2020 | USD | 17.5099 | 17.62 | 16.9204 | 16.93 | 67.72 | -0.49 (-2.81%) | 7,870,390 |
