| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 17.05 | 17.475 | 17.02 | 17.42 | 69.68 | +0.48 (+2.83%) | 5,119,243 |
| 28 Aug 2020 | USD | 17.06 | 17.29 | 16.83 | 16.94 | 67.76 | -0.35 (-2.02%) | 7,213,605 |
| 27 Aug 2020 | USD | 17.3801 | 17.53 | 17.02 | 17.29 | 69.16 | -0.31 (-1.76%) | 9,324,482 |
| 26 Aug 2020 | USD | 17.72 | 17.9252 | 17.54 | 17.6 | 70.4 | -0.13 (-0.73%) | 3,641,351 |
| 25 Aug 2020 | USD | 17.45 | 18.0301 | 17.44 | 17.73 | 70.92 | +0.12 (+0.68%) | 5,472,271 |
| 24 Aug 2020 | USD | 17.92 | 18.1619 | 17.61 | 17.61 | 70.44 | -0.75 (-4.08%) | 6,770,014 |
| 21 Aug 2020 | USD | 18.85 | 18.89 | 18.34 | 18.36 | 73.44 | -0.43 (-2.29%) | 6,198,436 |
| 20 Aug 2020 | USD | 19.2 | 19.24 | 18.72 | 18.79 | 75.16 | -0.13 (-0.69%) | 5,594,911 |
| 19 Aug 2020 | USD | 18.66 | 19 | 18.44 | 18.92 | 75.68 | +0.17 (+0.91%) | 5,270,142 |
| 18 Aug 2020 | USD | 18.56 | 18.96 | 18.51 | 18.75 | 75 | +0.16 (+0.86%) | 5,227,235 |
| 17 Aug 2020 | USD | 18.36 | 18.69 | 18.34 | 18.59 | 74.36 | +0.15 (+0.81%) | 3,195,494 |
| 14 Aug 2020 | USD | 18.74 | 18.81 | 18.351 | 18.44 | 73.76 | -0.06 (-0.32%) | 6,751,971 |
| 13 Aug 2020 | USD | 18.57 | 18.7399 | 18.35 | 18.5 | 74 | +0.12 (+0.65%) | 7,230,003 |
| 12 Aug 2020 | USD | 18.42 | 18.66 | 18.24 | 18.38 | 73.52 | -0.59 (-3.11%) | 9,101,271 |
| 11 Aug 2020 | USD | 18.2 | 19.119 | 18.05 | 18.97 | 75.88 | +0.21 (+1.12%) | 14,797,577 |
| 10 Aug 2020 | USD | 19.35 | 19.35 | 18.75 | 18.76 | 75.04 | -0.76 (-3.89%) | 9,829,393 |
| 7 Aug 2020 | USD | 19.82 | 20.005 | 19.49 | 19.52 | 78.08 | -0.16 (-0.81%) | 9,879,370 |
| 6 Aug 2020 | USD | 20.18 | 20.21 | 19.67 | 19.68 | 78.72 | -0.45 (-2.24%) | 7,922,722 |
| 5 Aug 2020 | USD | 20.5901 | 20.62 | 20.06 | 20.13 | 80.52 | -0.82 (-3.91%) | 9,842,512 |
| 4 Aug 2020 | USD | 21.45 | 21.54 | 20.95 | 20.95 | 83.8 | -0.42 (-1.97%) | 6,426,318 |
| 3 Aug 2020 | USD | 21.65 | 21.71 | 21.27 | 21.37 | 85.48 | -0.56 (-2.55%) | 7,148,422 |
| 31 Jul 2020 | USD | 22.09 | 23.02 | 21.925 | 21.93 | 87.72 | -0.3 (-1.35%) | 11,755,491 |
| 30 Jul 2020 | USD | 22.43 | 23.06 | 22.1 | 22.23 | 88.92 | +0.54 (+2.49%) | 10,969,463 |
| 29 Jul 2020 | USD | 22 | 22.1197 | 21.5401 | 21.69 | 86.76 | -0.41 (-1.86%) | 6,594,432 |
| 28 Jul 2020 | USD | 21.84 | 22.15 | 21.67 | 22.1 | 88.4 | +0.52 (+2.41%) | 7,988,686 |
| 27 Jul 2020 | USD | 21.86 | 21.9969 | 21.5 | 21.58 | 86.32 | -0.29 (-1.33%) | 6,617,330 |
| 24 Jul 2020 | USD | 21.81 | 22.06 | 21.51 | 21.87 | 87.48 | +0.44 (+2.05%) | 11,388,467 |
| 23 Jul 2020 | USD | 20.76 | 21.67 | 20.72 | 21.43 | 85.72 | +0.8 (+3.88%) | 13,959,856 |
| 22 Jul 2020 | USD | 21.18 | 21.18 | 20.58 | 20.63 | 82.52 | -0.43 (-2.04%) | 8,746,067 |
| 21 Jul 2020 | USD | 20.93 | 21.22 | 20.6 | 21.06 | 84.24 | -0.39 (-1.82%) | 9,541,487 |
