| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 21.53 | 21.86 | 21.22 | 21.45 | 85.8 | +0.02 (+0.09%) | 7,580,120 |
| 17 Jul 2020 | USD | 21.15 | 21.58 | 21.14 | 21.43 | 85.72 | +0.13 (+0.61%) | 7,497,802 |
| 16 Jul 2020 | USD | 21.4 | 21.68 | 20.98 | 21.3 | 85.2 | +0.32 (+1.53%) | 9,854,255 |
| 15 Jul 2020 | USD | 20.59 | 21.4389 | 20.59 | 20.98 | 83.92 | -0.6 (-2.78%) | 15,145,920 |
| 14 Jul 2020 | USD | 23.15 | 23.28 | 21.43 | 21.58 | 86.32 | -1.41 (-6.13%) | 20,186,788 |
| 13 Jul 2020 | USD | 22.5 | 23.14 | 21.565 | 22.99 | 91.96 | -0.07 (-0.30%) | 23,036,354 |
| 10 Jul 2020 | USD | 24.14 | 24.3099 | 22.98 | 23.06 | 92.24 | -1.02 (-4.24%) | 13,591,727 |
| 9 Jul 2020 | USD | 23.13 | 24.6 | 23.0588 | 24.08 | 96.32 | +0.95 (+4.11%) | 17,454,799 |
| 8 Jul 2020 | USD | 23.45 | 23.85 | 23.04 | 23.13 | 92.52 | -0.47 (-1.99%) | 10,774,182 |
| 7 Jul 2020 | USD | 23.11 | 23.7 | 22.8901 | 23.6 | 94.4 | +0.97 (+4.29%) | 12,890,994 |
| 6 Jul 2020 | USD | 22.85 | 23.2 | 22.56 | 22.63 | 90.52 | -1.24 (-5.19%) | 15,527,794 |
| 2 Jul 2020 | USD | 23.12 | 24.0399 | 22.82 | 23.87 | 95.48 | -0.32 (-1.32%) | 15,811,931 |
| 1 Jul 2020 | USD | 23.77 | 24.24 | 23.375 | 24.19 | 96.76 | +0.15 (+0.62%) | 12,053,977 |
| 30 Jun 2020 | USD | 24.83 | 24.95 | 23.7 | 24.04 | 96.16 | -0.56 (-2.28%) | 12,512,178 |
| 29 Jun 2020 | USD | 25.83 | 26.19 | 24.58 | 24.6 | 98.4 | -1.8 (-6.82%) | 18,284,764 |
| 26 Jun 2020 | USD | 24.86 | 26.57 | 24.7506 | 26.4 | 105.6 | +2.04 (+8.37%) | 20,825,858 |
| 25 Jun 2020 | USD | 25.61 | 25.9698 | 24.28 | 24.36 | 97.44 | -0.84 (-3.33%) | 17,573,247 |
| 24 Jun 2020 | USD | 23.99 | 25.6699 | 23.89 | 25.2 | 100.8 | +1.87 (+8.02%) | 24,171,086 |
| 23 Jun 2020 | USD | 23.045 | 23.5 | 22.92 | 23.33 | 93.32 | -0.41 (-1.73%) | 13,347,952 |
| 22 Jun 2020 | USD | 24.37 | 24.7188 | 23.62 | 23.74 | 94.96 | -0.44 (-1.82%) | 12,432,959 |
| 19 Jun 2020 | USD | 22.6623 | 24.45 | 22.6 | 24.18 | 96.72 | +0.58 (+2.46%) | 19,640,032 |
| 18 Jun 2020 | USD | 24.01 | 24.235 | 23.39 | 23.6 | 94.4 | +0.12 (+0.51%) | 14,251,238 |
| 17 Jun 2020 | USD | 22.8 | 23.65 | 22.755 | 23.48 | 93.92 | +0.48 (+2.09%) | 12,933,086 |
| 16 Jun 2020 | USD | 22.09 | 24.45 | 22.08 | 23 | 92 | -1.51 (-6.16%) | 22,935,223 |
| 15 Jun 2020 | USD | 26.93 | 27.27 | 24.17 | 24.51 | 98.04 | -0.55 (-2.19%) | 20,575,274 |
| 12 Jun 2020 | USD | 24.3 | 26.7 | 23.88 | 25.06 | 100.24 | -1.43 (-5.40%) | 30,392,475 |
| 11 Jun 2020 | USD | 24.17 | 26.69 | 23.71 | 26.49 | 105.96 | +4.5 (+20.46%) | 31,154,976 |
| 10 Jun 2020 | USD | 21.36 | 22.13 | 21.14 | 21.99 | 87.96 | +0.69 (+3.24%) | 16,085,937 |
| 9 Jun 2020 | USD | 21.36 | 21.609 | 20.96 | 21.3 | 85.2 | +0.58 (+2.80%) | 12,697,675 |
| 8 Jun 2020 | USD | 21.5 | 21.5 | 20.68 | 20.72 | 82.88 | -1.11 (-5.08%) | 13,383,157 |
