| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 22.16 | 22.31 | 21.19 | 21.83 | 87.32 | -2.25 (-9.34%) | 23,310,389 |
| 4 Jun 2020 | USD | 24.38 | 24.6299 | 23.79 | 24.08 | 96.32 | -0.05 (-0.21%) | 12,177,500 |
| 3 Jun 2020 | USD | 25 | 25.195 | 23.91 | 24.13 | 96.52 | -1.6 (-6.22%) | 15,798,860 |
| 2 Jun 2020 | USD | 26.16 | 26.42 | 25.73 | 25.73 | 102.92 | -0.81 (-3.05%) | 12,843,984 |
| 1 Jun 2020 | USD | 27.02 | 27.3682 | 26.45 | 26.54 | 106.16 | -0.37 (-1.37%) | 10,277,409 |
| 29 May 2020 | USD | 27.16 | 28 | 26.51 | 26.91 | 107.64 | +0.09 (+0.34%) | 19,992,761 |
| 28 May 2020 | USD | 25.74 | 26.99 | 25.7 | 26.82 | 107.28 | +0.41 (+1.55%) | 14,732,108 |
| 27 May 2020 | USD | 27.1 | 28.27 | 26.41 | 26.41 | 105.64 | -1.84 (-6.51%) | 20,091,769 |
| 26 May 2020 | USD | 28.06 | 28.41 | 27.625 | 28.25 | 113 | -2 (-6.61%) | 16,079,263 |
| 22 May 2020 | USD | 30.28 | 30.91 | 30.19 | 30.25 | 121 | +0.03 (+0.10%) | 11,558,095 |
| 21 May 2020 | USD | 30.04 | 30.66 | 29.38 | 30.22 | 120.88 | +0.25 (+0.83%) | 17,287,320 |
| 20 May 2020 | USD | 30.12 | 30.3699 | 29.64 | 29.97 | 119.88 | -1.42 (-4.52%) | 12,672,773 |
| 19 May 2020 | USD | 30.15 | 31.39 | 29.94 | 31.39 | 125.56 | +1.37 (+4.56%) | 13,280,797 |
| 18 May 2020 | USD | 31.04 | 31.11 | 29.5 | 30.02 | 120.08 | -3.88 (-11.45%) | 17,365,406 |
| 15 May 2020 | USD | 35.0865 | 35.4 | 33.74 | 33.9 | 135.6 | -0.25 (-0.73%) | 15,625,994 |
| 14 May 2020 | USD | 37.1295 | 38.08 | 34.15 | 34.15 | 136.6 | -1.77 (-4.93%) | 25,670,935 |
| 13 May 2020 | USD | 34.22 | 36.74 | 33.98 | 35.92 | 143.68 | +2.15 (+6.37%) | 21,659,188 |
| 12 May 2020 | USD | 31.46 | 33.77 | 31.32 | 33.77 | 135.08 | +1.82 (+5.70%) | 14,009,787 |
| 11 May 2020 | USD | 32.35 | 32.59 | 31.43 | 31.95 | 127.8 | +0.38 (+1.20%) | 11,537,026 |
| 8 May 2020 | USD | 32.09 | 32.529 | 31.48 | 31.57 | 126.28 | -1.91 (-5.70%) | 14,152,364 |
| 7 May 2020 | USD | 33.4001 | 33.7099 | 32.55 | 33.48 | 133.92 | -1 (-2.90%) | 14,712,605 |
| 6 May 2020 | USD | 32.99 | 34.54 | 32.9 | 34.48 | 137.92 | +0.88 (+2.62%) | 13,989,747 |
| 5 May 2020 | USD | 33.1 | 33.67 | 32.37 | 33.6 | 134.4 | -0.57 (-1.67%) | 10,696,582 |
| 4 May 2020 | USD | 35.26 | 35.88 | 34.08 | 34.17 | 136.68 | -0.07 (-0.20%) | 12,592,036 |
| 1 May 2020 | USD | 33.46 | 34.5987 | 33.1001 | 34.24 | 136.96 | +2.35 (+7.37%) | 13,646,844 |
| 30 Apr 2020 | USD | 31.63 | 32.44 | 31.221 | 31.89 | 127.56 | +1.11 (+3.61%) | 12,173,764 |
| 29 Apr 2020 | USD | 31.14 | 31.53 | 30.24 | 30.78 | 123.12 | -2.12 (-6.44%) | 17,818,064 |
| 28 Apr 2020 | USD | 31.37 | 33.26 | 31.295 | 32.9 | 131.6 | +0.05 (+0.15%) | 16,108,552 |
| 27 Apr 2020 | USD | 33.82 | 34.09 | 32.48 | 32.85 | 131.4 | -1.51 (-4.39%) | 11,695,572 |
| 24 Apr 2020 | USD | 34.97 | 36.01 | 34.15 | 34.36 | 137.44 | -1.24 (-3.48%) | 13,470,846 |
