| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 35.44 | 35.73 | 33.88 | 35.6 | 142.4 | -0.16 (-0.45%) | 17,717,384 |
| 22 Apr 2020 | USD | 35.95 | 36.45 | 35.07 | 35.76 | 143.04 | -2.25 (-5.92%) | 13,877,616 |
| 21 Apr 2020 | USD | 37.5 | 38.3788 | 36.62 | 38.01 | 152.04 | +2.81 (+7.98%) | 21,689,920 |
| 20 Apr 2020 | USD | 34.67 | 35.32 | 33.34 | 35.2 | 140.8 | +2.31 (+7.02%) | 19,284,773 |
| 17 Apr 2020 | USD | 33.24 | 34.7399 | 32.68 | 32.89 | 131.56 | -3.2 (-8.87%) | 15,813,587 |
| 16 Apr 2020 | USD | 35.9855 | 37.6 | 34.99 | 36.09 | 144.36 | -0.11 (-0.30%) | 18,681,111 |
| 15 Apr 2020 | USD | 36.645 | 37.4 | 35.6 | 36.2 | 144.8 | +1.93 (+5.63%) | 17,578,040 |
| 14 Apr 2020 | USD | 34.76 | 35.6 | 33.88 | 34.27 | 137.08 | -2.61 (-7.08%) | 17,192,495 |
| 13 Apr 2020 | USD | 35.86 | 38.31 | 35.7503 | 36.88 | 147.52 | +1.39 (+3.92%) | 17,143,962 |
| 9 Apr 2020 | USD | 35.15 | 36.54 | 34.13 | 35.49 | 141.96 | -1.41 (-3.82%) | 21,835,897 |
| 8 Apr 2020 | USD | 39.74 | 40.98 | 36.45 | 36.9 | 147.6 | -4.22 (-10.26%) | 17,902,669 |
| 7 Apr 2020 | USD | 36.28 | 41.16 | 35.99 | 41.12 | 164.48 | -0.32 (-0.77%) | 24,062,000 |
| 6 Apr 2020 | USD | 46.82 | 47.92 | 40.3 | 41.44 | 165.76 | -11.8 (-22.16%) | 18,346,937 |
| 3 Apr 2020 | USD | 51.8 | 54.7 | 50.54 | 53.24 | 212.96 | +2.24 (+4.39%) | 13,548,752 |
| 2 Apr 2020 | USD | 55.4 | 56.32 | 50.26 | 51 | 204 | -3.47 (-6.37%) | 16,123,569 |
| 1 Apr 2020 | USD | 53.85 | 55.5667 | 51.01 | 54.47 | 217.88 | +6.26 (+12.98%) | 15,125,564 |
| 31 Mar 2020 | USD | 46.46 | 48.5 | 44.71 | 48.21 | 192.84 | +2.42 (+5.28%) | 13,165,130 |
| 30 Mar 2020 | USD | 49.89 | 51.38 | 45.33 | 45.79 | 183.16 | -4.64 (-9.20%) | 14,540,386 |
| 27 Mar 2020 | USD | 50.14 | 51.545 | 46.37 | 50.43 | 201.72 | +5.01 (+11.03%) | 15,652,526 |
| 26 Mar 2020 | USD | 53.72 | 53.98 | 45 | 45.42 | 181.68 | -10.4 (-18.63%) | 18,348,994 |
| 25 Mar 2020 | USD | 57.06 | 61.58 | 48.65 | 55.82 | 223.28 | -6.3 (-10.14%) | 18,545,400 |
| 24 Mar 2020 | USD | 77.25 | 77.25 | 62.11 | 62.12 | 248.48 | -28.75 (-31.64%) | 11,718,719 |
| 23 Mar 2020 | USD | 85.4 | 95.9443 | 84.2 | 90.87 | 363.48 | +7.66 (+9.21%) | 8,004,336 |
| 20 Mar 2020 | USD | 70.63 | 84 | 68.75 | 83.21 | 332.84 | +9.46 (+12.83%) | 6,929,742 |
| 19 Mar 2020 | USD | 77.38 | 83.95 | 69.47 | 73.75 | 295 | -2.33 (-3.06%) | 6,646,021 |
| 18 Mar 2020 | USD | 75.58 | 84.23 | 70.1 | 76.08 | 304.32 | +12.36 (+19.40%) | 6,672,843 |
| 17 Mar 2020 | USD | 70.1 | 78.87 | 62 | 63.72 | 254.88 | -11.41 (-15.19%) | 7,658,849 |
| 16 Mar 2020 | USD | 73.89 | 75.8799 | 64.03 | 75.13 | 300.52 | +19.92 (+36.08%) | 6,986,467 |
| 13 Mar 2020 | USD | 62.39 | 74.84 | 55.2 | 55.21 | 220.84 | -20.53 (-27.11%) | 8,720,534 |
| 12 Mar 2020 | USD | 71.75 | 75.97 | 63.29 | 75.74 | 302.96 | +17.5 (+30.05%) | 7,407,992 |
