| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 44.61 | 44.6794 | 43.875 | 43.89 | 175.56 | -1.47 (-3.24%) | 1,600,098 |
| 31 Oct 2019 | USD | 44.77 | 45.98 | 44.7 | 45.36 | 181.44 | +0.72 (+1.61%) | 1,205,752 |
| 30 Oct 2019 | USD | 45.08 | 45.56 | 44.54 | 44.64 | 178.56 | -0.42 (-0.93%) | 1,091,060 |
| 29 Oct 2019 | USD | 45.27 | 45.35 | 44.72 | 45.06 | 180.24 | -0.05 (-0.11%) | 913,148 |
| 28 Oct 2019 | USD | 45.1 | 45.4 | 44.69 | 45.11 | 180.44 | -0.65 (-1.42%) | 804,082 |
| 25 Oct 2019 | USD | 46.69 | 46.73 | 45.43 | 45.76 | 183.04 | -0.76 (-1.63%) | 1,035,541 |
| 24 Oct 2019 | USD | 45.99 | 47.01 | 45.95 | 46.52 | 186.08 | +0.17 (+0.37%) | 904,633 |
| 23 Oct 2019 | USD | 46.4 | 46.83 | 46.04 | 46.35 | 185.4 | -0.2 (-0.43%) | 696,035 |
| 22 Oct 2019 | USD | 46.25 | 46.62 | 45.78 | 46.55 | 186.2 | +0.15 (+0.32%) | 1,060,743 |
| 21 Oct 2019 | USD | 46.43 | 46.79 | 46.3 | 46.4 | 185.6 | -0.26 (-0.56%) | 744,736 |
| 18 Oct 2019 | USD | 45.71 | 46.66 | 45.462 | 46.66 | 186.64 | +1.32 (+2.91%) | 1,024,991 |
| 17 Oct 2019 | USD | 45.19 | 45.7 | 44.97 | 45.34 | 181.36 | -0.15 (-0.33%) | 1,075,806 |
| 16 Oct 2019 | USD | 45.64 | 45.84 | 45.2431 | 45.49 | 181.96 | +0.09 (+0.20%) | 793,529 |
| 15 Oct 2019 | USD | 46 | 46.11 | 44.905 | 45.4 | 181.6 | -1.22 (-2.62%) | 1,102,518 |
| 14 Oct 2019 | USD | 46.78 | 46.8699 | 46.19 | 46.62 | 186.48 | +0.12 (+0.26%) | 773,047 |
| 11 Oct 2019 | USD | 46.69 | 46.76 | 45.4001 | 46.5 | 186 | -1.66 (-3.45%) | 2,564,211 |
| 10 Oct 2019 | USD | 49.21 | 49.245 | 47.63 | 48.16 | 192.64 | -0.86 (-1.75%) | 1,419,328 |
| 9 Oct 2019 | USD | 49.01 | 49.59 | 48.59 | 49.02 | 196.08 | -1.05 (-2.10%) | 1,027,065 |
| 8 Oct 2019 | USD | 49.5 | 50.21 | 48.65 | 50.07 | 200.28 | +1.67 (+3.45%) | 2,155,863 |
| 7 Oct 2019 | USD | 48.3 | 48.66 | 47.41 | 48.4 | 193.6 | +0.5 (+1.04%) | 1,463,619 |
| 4 Oct 2019 | USD | 49.41 | 49.53 | 47.7545 | 47.9 | 191.6 | -2.06 (-4.12%) | 1,785,817 |
| 3 Oct 2019 | USD | 50.93 | 52.6 | 49.9201 | 49.96 | 199.84 | -0.67 (-1.32%) | 2,660,862 |
| 2 Oct 2019 | USD | 48.87 | 51.262 | 48.87 | 50.63 | 202.52 | +2.63 (+5.48%) | 2,456,746 |
| 1 Oct 2019 | USD | 45.82 | 48.06 | 45.58 | 48 | 192 | +1.84 (+3.99%) | 1,570,736 |
| 30 Sep 2019 | USD | 46.5 | 46.5 | 45.8 | 46.16 | 184.64 | -0.57 (-1.22%) | 1,010,136 |
| 27 Sep 2019 | USD | 45.95 | 47.26 | 45.73 | 46.73 | 186.92 | +0.44 (+0.95%) | 1,775,610 |
| 26 Sep 2019 | USD | 45.71 | 46.7797 | 45.71 | 46.29 | 185.16 | +0.42 (+0.92%) | 870,364 |
| 25 Sep 2019 | USD | 46.49 | 47.0263 | 45.65 | 45.87 | 183.48 | -1.03 (-2.20%) | 1,253,155 |
| 24 Sep 2019 | USD | 45.71 | 47.5127 | 45.614 | 46.9 | 187.6 | +0.68 (+1.47%) | 1,756,760 |
| 23 Sep 2019 | USD | 46.83 | 46.8999 | 45.936 | 46.22 | 184.88 | -0.08 (-0.17%) | 772,327 |
