| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 49.49 | 49.99 | 49.33 | 49.58 | 198.32 | -0.41 (-0.82%) | 1,195,249 |
| 27 Jun 2019 | USD | 49.78 | 50.3 | 49.5 | 49.99 | 199.96 | +0.16 (+0.32%) | 1,208,283 |
| 26 Jun 2019 | USD | 49.35 | 49.87 | 49.16 | 49.83 | 199.32 | +0.09 (+0.18%) | 1,671,240 |
| 25 Jun 2019 | USD | 48.66 | 49.89 | 48.65 | 49.74 | 198.96 | +0.66 (+1.34%) | 2,232,698 |
| 24 Jun 2019 | USD | 49.06 | 49.11 | 48.6457 | 49.08 | 196.32 | 0.0 (0.0%) | 968,538 |
| 21 Jun 2019 | USD | 49 | 49.19 | 48.07 | 49.08 | 196.32 | +0.11 (+0.22%) | 1,484,636 |
| 20 Jun 2019 | USD | 48.87 | 50.1173 | 48.6521 | 48.97 | 195.88 | -1.29 (-2.57%) | 2,012,893 |
| 19 Jun 2019 | USD | 50.34 | 50.8 | 49.9 | 50.26 | 201.04 | -0.19 (-0.38%) | 1,563,693 |
| 18 Jun 2019 | USD | 51.66 | 51.83 | 50.11 | 50.45 | 201.8 | -2.19 (-4.16%) | 1,838,089 |
| 17 Jun 2019 | USD | 52.66 | 53.01 | 52.29 | 52.64 | 210.56 | -0.05 (-0.09%) | 581,202 |
| 14 Jun 2019 | USD | 52.84 | 53.3332 | 52.29 | 52.69 | 210.76 | +0.09 (+0.17%) | 753,094 |
| 13 Jun 2019 | USD | 52.73 | 53.34 | 52.42 | 52.6 | 210.4 | -0.62 (-1.16%) | 952,209 |
| 12 Jun 2019 | USD | 53.07 | 53.57 | 52.78 | 53.22 | 212.88 | +0.22 (+0.42%) | 849,138 |
| 11 Jun 2019 | USD | 51.91 | 53.3 | 51.77 | 53 | 212 | +0.07 (+0.13%) | 962,313 |
| 10 Jun 2019 | USD | 52.33 | 52.959 | 51.98 | 52.93 | 211.72 | -0.45 (-0.84%) | 891,763 |
| 7 Jun 2019 | USD | 54.48 | 54.55 | 52.8 | 53.38 | 213.52 | -1.68 (-3.05%) | 1,445,599 |
| 6 Jun 2019 | USD | 55.99 | 56.41 | 54.55 | 55.06 | 220.24 | -1.16 (-2.06%) | 1,301,234 |
| 5 Jun 2019 | USD | 56.58 | 57.3621 | 56.2 | 56.22 | 224.88 | -1.5 (-2.60%) | 1,581,351 |
| 4 Jun 2019 | USD | 59.82 | 59.97 | 57.62 | 57.72 | 230.88 | -3.84 (-6.24%) | 2,179,429 |
| 3 Jun 2019 | USD | 61.61 | 62.54 | 60.639 | 61.56 | 246.24 | +0.07 (+0.11%) | 2,477,491 |
| 31 May 2019 | USD | 60.72 | 61.57 | 60.311 | 61.49 | 245.96 | +2.49 (+4.22%) | 2,389,151 |
| 30 May 2019 | USD | 59.1 | 59.78 | 58.71 | 59 | 236 | -0.36 (-0.61%) | 3,203,444 |
| 29 May 2019 | USD | 58.85 | 60.6332 | 58.73 | 59.36 | 237.44 | +1.48 (+2.56%) | 3,409,703 |
| 28 May 2019 | USD | 56.07 | 57.88 | 55.43 | 57.88 | 231.52 | +1.68 (+2.99%) | 1,852,212 |
| 27 May 2019 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 224.8 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 56.03 | 56.8749 | 55.77 | 56.2 | 224.8 | -2.72 (-1.20%) | 4,602,230 |
| 24 May 2019 |
|
|||||||
| 23 May 2019 | USD | 14.16 | 14.49 | 14.16 | 14.22 | 227.52 | +0.45 (+3.27%) | 4,789,756 |
| 22 May 2019 | USD | 13.75 | 13.81 | 13.615 | 13.77 | 220.32 | +0.13 (+0.95%) | 1,781,770 |
| 21 May 2019 | USD | 13.69 | 13.7799 | 13.58 | 13.64 | 218.24 | -0.29 (-2.08%) | 2,511,076 |
| 20 May 2019 | USD | 14.02 | 14.1299 | 13.81 | 13.93 | 222.88 | +0.14 (+1.02%) | 3,186,918 |
